Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
24.6577 USDC |
1,260.8500 SOL |
24.3300 USDC |
23.8300 USDC |
23.8300 USDC |
24.7800 USDC |
| 2023-04-13 |
24.8864 USDC |
759.5800 SOL |
24.0200 USDC |
23.6900 USDC |
23.6900 USDC |
24.3700 USDC |
| 2023-04-12 |
23.2501 USDC |
1,152.0400 SOL |
23.0300 USDC |
22.4600 USDC |
22.4600 USDC |
23.8700 USDC |
| 2023-04-11 |
22.8309 USDC |
2,376.0700 SOL |
20.7900 USDC |
20.7900 USDC |
20.7900 USDC |
22.9100 USDC |
| 2023-04-10 |
20.6171 USDC |
14.6800 SOL |
20.4200 USDC |
20.4200 USDC |
20.4200 USDC |
20.7900 USDC |
| 2023-04-09 |
20.1860 USDC |
48.7900 SOL |
20.0000 USDC |
20.0000 USDC |
20.0000 USDC |
20.4200 USDC |
| 2023-04-08 |
20.3129 USDC |
481.1800 SOL |
20.3300 USDC |
20.0000 USDC |
20.0000 USDC |
20.0000 USDC |
| 2023-04-07 |
20.3931 USDC |
80.3200 SOL |
20.6400 USDC |
20.3300 USDC |
20.3300 USDC |
20.4000 USDC |
| 2023-04-06 |
20.7651 USDC |
45.7100 SOL |
20.7000 USDC |
20.5900 USDC |
20.6400 USDC |
20.6400 USDC |
| 2023-04-05 |
20.7254 USDC |
502.2700 SOL |
20.9700 USDC |
20.3700 USDC |
20.7000 USDC |
20.7000 USDC |
| 2023-04-04 |
20.5527 USDC |
252.9800 SOL |
20.3800 USDC |
20.3600 USDC |
20.3600 USDC |
20.9700 USDC |
| 2023-04-03 |
20.4972 USDC |
503.5600 SOL |
20.2800 USDC |
20.0200 USDC |
20.0200 USDC |
20.5300 USDC |
| 2023-04-02 |
20.6058 USDC |
2,302.6000 SOL |
21.0400 USDC |
20.2800 USDC |
20.2800 USDC |
20.2800 USDC |
| 2023-04-01 |
21.0219 USDC |
351.8400 SOL |
21.2100 USDC |
20.8400 USDC |
20.8400 USDC |
21.1700 USDC |
| 2023-03-31 |
20.5457 USDC |
2,150.7800 SOL |
20.5700 USDC |
20.0800 USDC |
20.0800 USDC |
21.4200 USDC |
| 2023-03-30 |
20.6608 USDC |
2,018.8500 SOL |
21.1500 USDC |
20.3100 USDC |
20.3300 USDC |
20.5700 USDC |
| 2023-03-29 |
20.9894 USDC |
771.4800 SOL |
20.3300 USDC |
20.3300 USDC |
20.3300 USDC |
21.0500 USDC |
| 2023-03-28 |
20.5351 USDC |
495.1300 SOL |
19.8100 USDC |
19.7300 USDC |
19.7300 USDC |
20.3300 USDC |
| 2023-03-27 |
19.8319 USDC |
209.7800 SOL |
21.0300 USDC |
19.4400 USDC |
19.7200 USDC |
19.9000 USDC |
| 2023-03-26 |
20.8546 USDC |
181.9500 SOL |
20.2200 USDC |
20.2200 USDC |
20.2200 USDC |
21.0300 USDC |
| 2023-03-25 |
20.4060 USDC |
68.6700 SOL |
20.7900 USDC |
20.1800 USDC |
20.1800 USDC |
20.2200 USDC |
| 2023-03-24 |
21.3649 USDC |
1,797.8100 SOL |
22.2500 USDC |
20.3300 USDC |
20.7900 USDC |
20.7900 USDC |
| 2023-03-23 |
22.1541 USDC |
725.7600 SOL |
21.4300 USDC |
21.3400 USDC |
21.3400 USDC |
22.1200 USDC |
| 2023-03-22 |
22.2622 USDC |
193.3600 SOL |
22.3100 USDC |
21.2500 USDC |
21.3300 USDC |
21.4500 USDC |
| 2023-03-21 |
22.7694 USDC |
167.2300 SOL |
22.6100 USDC |
21.9800 USDC |
21.9800 USDC |
22.8000 USDC |
| 2023-03-20 |
22.5537 USDC |
188.9100 SOL |
21.9800 USDC |
21.6500 USDC |
21.9800 USDC |
22.3100 USDC |
| 2023-03-19 |
22.1580 USDC |
409.3700 SOL |
21.2500 USDC |
21.2500 USDC |
21.2500 USDC |
21.9800 USDC |
| 2023-03-18 |
22.2684 USDC |
135.9700 SOL |
21.5200 USDC |
21.2500 USDC |
21.5700 USDC |
21.2500 USDC |
| 2023-03-17 |
20.3790 USDC |
466.7400 SOL |
19.5900 USDC |
19.5300 USDC |
19.5900 USDC |
21.5200 USDC |
| 2023-03-16 |
19.5212 USDC |
125.5800 SOL |
19.2400 USDC |
19.0000 USDC |
19.0000 USDC |
19.7900 USDC |
| 2023-03-15 |
19.5561 USDC |
195.2100 SOL |
20.9400 USDC |
18.7500 USDC |
18.9000 USDC |
19.4200 USDC |
| 2023-03-14 |
21.0577 USDC |
992.2700 SOL |
20.4100 USDC |
19.9100 USDC |
20.0900 USDC |
21.1500 USDC |
| 2023-03-13 |
19.7587 USDC |
7,454.7200 SOL |
20.4500 USDC |
19.1600 USDC |
19.4300 USDC |
20.5800 USDC |
| 2023-03-12 |
19.1981 USDC |
1,359.0500 SOL |
18.8400 USDC |
13.0000 USDC |
18.5000 USDC |
20.3300 USDC |
| 2023-03-11 |
18.5543 USDC |
25,800.0300 SOL |
18.1800 USDC |
11.1000 USDC |
18.3400 USDC |
18.9600 USDC |
| 2023-03-10 |
17.6924 USDC |
2,480.0400 SOL |
17.2100 USDC |
16.0500 USDC |
16.2900 USDC |
18.2200 USDC |
| 2023-03-09 |
17.5360 USDC |
4,510.1100 SOL |
18.3400 USDC |
16.4700 USDC |
17.2200 USDC |
17.3100 USDC |
| 2023-03-08 |
19.1449 USDC |
379.1200 SOL |
20.3400 USDC |
18.3400 USDC |
18.3400 USDC |
18.3400 USDC |
| 2023-03-07 |
20.4583 USDC |
248.0300 SOL |
20.7000 USDC |
19.7800 USDC |
19.7800 USDC |
20.1100 USDC |
| 2023-03-06 |
20.8281 USDC |
751.4900 SOL |
20.9700 USDC |
20.6500 USDC |
20.6500 USDC |
20.7000 USDC |
| 2023-03-05 |
21.1224 USDC |
986.6400 SOL |
21.0500 USDC |
20.9700 USDC |
21.0100 USDC |
20.9700 USDC |
| 2023-03-04 |
21.0310 USDC |
228.7200 SOL |
21.3500 USDC |
20.3900 USDC |
20.3900 USDC |
20.7300 USDC |
| 2023-03-03 |
20.8613 USDC |
2,227.7500 SOL |
22.0800 USDC |
20.4500 USDC |
20.8500 USDC |
21.3500 USDC |
| 2023-03-02 |
22.0334 USDC |
295.5200 SOL |
22.3900 USDC |
21.2300 USDC |
21.8300 USDC |
22.0800 USDC |
| 2023-03-01 |
22.3106 USDC |
41.1500 SOL |
22.3100 USDC |
22.1100 USDC |
22.3100 USDC |
22.3900 USDC |
| 2023-02-28 |
22.6355 USDC |
25.9100 SOL |
22.6800 USDC |
22.3100 USDC |
22.3100 USDC |
22.3100 USDC |
| 2023-02-27 |
22.8494 USDC |
1,957.8900 SOL |
23.3400 USDC |
22.3700 USDC |
22.6000 USDC |
22.6800 USDC |
| 2023-02-26 |
22.9375 USDC |
864.1300 SOL |
22.4500 USDC |
22.3200 USDC |
22.4400 USDC |
23.3400 USDC |
| 2023-02-25 |
22.0740 USDC |
1,256.4100 SOL |
23.0300 USDC |
21.5500 USDC |
21.8000 USDC |
22.4600 USDC |
| 2023-02-24 |
22.9670 USDC |
261.6600 SOL |
23.9900 USDC |
21.0100 USDC |
22.6500 USDC |
22.6500 USDC |