Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
13.4568 USDC |
337.3900 SOL |
13.4900 USDC |
13.3000 USDC |
13.3000 USDC |
13.3400 USDC |
| 2023-01-03 |
12.5779 USDC |
781.5100 SOL |
11.2400 USDC |
11.2100 USDC |
11.2400 USDC |
12.9800 USDC |
| 2023-01-02 |
11.3446 USDC |
1,833.8500 SOL |
10.0400 USDC |
10.0000 USDC |
10.0300 USDC |
11.4100 USDC |
| 2023-01-01 |
9.8490 USDC |
95.9700 SOL |
8.7500 USDC |
8.7500 USDC |
9.7500 USDC |
10.0400 USDC |
| 2022-12-31 |
9.9408 USDC |
12,260.4100 SOL |
9.8700 USDC |
9.8500 USDC |
9.8700 USDC |
10.1500 USDC |
| 2022-12-30 |
9.6198 USDC |
3,440.5500 SOL |
9.5600 USDC |
9.2500 USDC |
9.2800 USDC |
9.8200 USDC |
| 2022-12-29 |
9.1501 USDC |
5,809.1400 SOL |
9.7900 USDC |
8.0500 USDC |
8.3100 USDC |
9.6000 USDC |
| 2022-12-28 |
9.9240 USDC |
3,777.4400 SOL |
11.0200 USDC |
9.4400 USDC |
9.7400 USDC |
9.7400 USDC |
| 2022-12-27 |
11.1438 USDC |
969.0500 SOL |
11.3600 USDC |
10.7800 USDC |
10.7900 USDC |
11.0200 USDC |
| 2022-12-26 |
11.3133 USDC |
888.5300 SOL |
11.3700 USDC |
11.1300 USDC |
11.2300 USDC |
11.2500 USDC |
| 2022-12-25 |
11.3802 USDC |
738.6500 SOL |
11.3600 USDC |
11.2600 USDC |
11.3400 USDC |
11.4700 USDC |
| 2022-12-24 |
11.4723 USDC |
391.7100 SOL |
11.7100 USDC |
11.2100 USDC |
11.2800 USDC |
11.3600 USDC |
| 2022-12-23 |
11.8356 USDC |
1,107.3500 SOL |
11.7500 USDC |
11.7100 USDC |
11.7400 USDC |
11.7100 USDC |
| 2022-12-22 |
11.9644 USDC |
769.8900 SOL |
11.9700 USDC |
11.7500 USDC |
11.7500 USDC |
11.7500 USDC |
| 2022-12-21 |
12.1357 USDC |
263.3900 SOL |
12.4700 USDC |
11.9700 USDC |
11.9700 USDC |
11.9700 USDC |
| 2022-12-20 |
12.3626 USDC |
339.9100 SOL |
11.8600 USDC |
11.8600 USDC |
11.8600 USDC |
12.4700 USDC |
| 2022-12-19 |
12.0174 USDC |
135.0300 SOL |
12.4200 USDC |
11.8400 USDC |
11.8800 USDC |
11.8600 USDC |
| 2022-12-18 |
12.5333 USDC |
447.6800 SOL |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
12.5800 USDC |
| 2022-12-17 |
12.2742 USDC |
185.1500 SOL |
12.3900 USDC |
11.9900 USDC |
12.1900 USDC |
12.2800 USDC |
| 2022-12-16 |
13.0056 USDC |
1,590.4700 SOL |
13.9100 USDC |
12.3300 USDC |
12.4800 USDC |
12.3900 USDC |
| 2022-12-15 |
14.0252 USDC |
108.4600 SOL |
14.2500 USDC |
13.9100 USDC |
13.9100 USDC |
13.9100 USDC |
| 2022-12-14 |
13.9723 USDC |
115.9800 SOL |
13.8700 USDC |
13.8300 USDC |
13.8500 USDC |
14.2500 USDC |
| 2022-12-13 |
13.4655 USDC |
208.8700 SOL |
13.3000 USDC |
12.9500 USDC |
12.9500 USDC |
13.7700 USDC |
| 2022-12-12 |
13.1884 USDC |
477.2600 SOL |
13.4100 USDC |
12.9400 USDC |
12.9400 USDC |
13.3000 USDC |
| 2022-12-11 |
13.5642 USDC |
426.4500 SOL |
13.7000 USDC |
13.4300 USDC |
13.4300 USDC |
13.4300 USDC |
| 2022-12-10 |
13.6913 USDC |
188.2700 SOL |
13.6000 USDC |
13.6000 USDC |
13.6000 USDC |
13.7000 USDC |
| 2022-12-09 |
13.6352 USDC |
699.5700 SOL |
13.5100 USDC |
13.5100 USDC |
13.5100 USDC |
13.5700 USDC |
| 2022-12-08 |
13.5083 USDC |
12.7000 SOL |
13.5300 USDC |
13.4700 USDC |
13.4700 USDC |
13.5100 USDC |