Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
12.0174 USDC |
135.0300 SOL |
12.4200 USDC |
11.8400 USDC |
11.8800 USDC |
11.8600 USDC |
| 2022-12-18 |
12.5333 USDC |
447.6800 SOL |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
12.5800 USDC |
| 2022-12-17 |
12.2742 USDC |
185.1500 SOL |
12.3900 USDC |
11.9900 USDC |
12.1900 USDC |
12.2800 USDC |
| 2022-12-16 |
13.0056 USDC |
1,590.4700 SOL |
13.9100 USDC |
12.3300 USDC |
12.4800 USDC |
12.3900 USDC |
| 2022-12-15 |
14.0252 USDC |
108.4600 SOL |
14.2500 USDC |
13.9100 USDC |
13.9100 USDC |
13.9100 USDC |
| 2022-12-14 |
13.9723 USDC |
115.9800 SOL |
13.8700 USDC |
13.8300 USDC |
13.8500 USDC |
14.2500 USDC |
| 2022-12-13 |
13.4655 USDC |
208.8700 SOL |
13.3000 USDC |
12.9500 USDC |
12.9500 USDC |
13.7700 USDC |
| 2022-12-12 |
13.1884 USDC |
477.2600 SOL |
13.4100 USDC |
12.9400 USDC |
12.9400 USDC |
13.3000 USDC |
| 2022-12-11 |
13.5642 USDC |
426.4500 SOL |
13.7000 USDC |
13.4300 USDC |
13.4300 USDC |
13.4300 USDC |
| 2022-12-10 |
13.6913 USDC |
188.2700 SOL |
13.6000 USDC |
13.6000 USDC |
13.6000 USDC |
13.7000 USDC |
| 2022-12-09 |
13.6352 USDC |
699.5700 SOL |
13.5100 USDC |
13.5100 USDC |
13.5100 USDC |
13.5700 USDC |
| 2022-12-08 |
13.5083 USDC |
12.7000 SOL |
13.5300 USDC |
13.4700 USDC |
13.4700 USDC |
13.5100 USDC |