Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
154.5176 USDC |
523.8920 SOL |
157.9200 USDC |
150.8400 USDC |
152.4400 USDC |
153.3200 USDC |
| 2024-10-14 |
153.2505 USDC |
174.3540 SOL |
147.9300 USDC |
147.4100 USDC |
147.9300 USDC |
156.1200 USDC |
| 2024-10-13 |
146.1744 USDC |
130.8850 SOL |
146.8200 USDC |
144.3000 USDC |
145.2000 USDC |
147.9300 USDC |
| 2024-10-12 |
146.4499 USDC |
80.5840 SOL |
145.5500 USDC |
145.0000 USDC |
145.0000 USDC |
146.8200 USDC |
| 2024-10-11 |
142.9788 USDC |
136.5080 SOL |
139.0000 USDC |
139.0000 USDC |
139.2900 USDC |
145.7900 USDC |
| 2024-10-10 |
136.6889 USDC |
27.0300 SOL |
138.9400 USDC |
135.5600 USDC |
136.8700 USDC |
137.9900 USDC |
| 2024-10-09 |
140.8125 USDC |
72.0430 SOL |
142.8300 USDC |
138.9400 USDC |
138.9400 USDC |
139.9700 USDC |
| 2024-10-08 |
142.5685 USDC |
109.0030 SOL |
144.1200 USDC |
140.7000 USDC |
142.0400 USDC |
142.8300 USDC |
| 2024-10-07 |
149.1407 USDC |
170.4230 SOL |
147.3800 USDC |
146.1900 USDC |
146.6400 USDC |
146.7000 USDC |
| 2024-10-06 |
144.5348 USDC |
74.2120 SOL |
142.3200 USDC |
138.9400 USDC |
142.3200 USDC |
145.8300 USDC |
| 2024-10-05 |
142.4367 USDC |
1.8030 SOL |
142.9400 USDC |
142.3200 USDC |
142.3200 USDC |
142.3200 USDC |
| 2024-10-04 |
142.4920 USDC |
391.8840 SOL |
137.0600 USDC |
136.6800 USDC |
137.2400 USDC |
142.9400 USDC |
| 2024-10-03 |
136.8727 USDC |
220.0300 SOL |
140.0000 USDC |
133.8200 USDC |
136.0000 USDC |
137.2400 USDC |
| 2024-10-02 |
144.4552 USDC |
409.0020 SOL |
146.0000 USDC |
138.9400 USDC |
140.0000 USDC |
140.0000 USDC |
| 2024-10-01 |
146.4100 USDC |
258.1770 SOL |
152.3500 USDC |
143.7100 USDC |
144.9300 USDC |
145.8900 USDC |
| 2024-09-30 |
156.2032 USDC |
268.3030 SOL |
158.0400 USDC |
153.8100 USDC |
154.0000 USDC |
153.8100 USDC |
| 2024-09-29 |
158.7074 USDC |
43.6950 SOL |
155.9200 USDC |
155.9200 USDC |
155.9200 USDC |
158.8400 USDC |
| 2024-09-28 |
156.5344 USDC |
199.9360 SOL |
157.9100 USDC |
155.0000 USDC |
155.0000 USDC |
155.9200 USDC |
| 2024-09-27 |
158.7099 USDC |
74.8330 SOL |
156.0000 USDC |
156.0000 USDC |
156.0000 USDC |
157.9100 USDC |
| 2024-09-26 |
151.4342 USDC |
316.9460 SOL |
147.3300 USDC |
146.7100 USDC |
147.3300 USDC |
156.0000 USDC |
| 2024-09-25 |
150.3907 USDC |
67.2490 SOL |
152.1800 USDC |
148.6700 USDC |
148.8900 USDC |
148.6700 USDC |
| 2024-09-24 |
147.3202 USDC |
113.8130 SOL |
145.0200 USDC |
144.4200 USDC |
144.4200 USDC |
152.7300 USDC |
| 2024-09-23 |
144.3317 USDC |
133.0790 SOL |
145.3900 USDC |
142.7000 USDC |
142.7000 USDC |
145.0200 USDC |
| 2024-09-22 |
143.8517 USDC |
21.3080 SOL |
147.8900 USDC |
142.7900 USDC |
143.4800 USDC |
143.9900 USDC |
| 2024-09-21 |
146.4526 USDC |
47.6270 SOL |
147.3600 USDC |
144.5900 USDC |
144.5900 USDC |
147.8900 USDC |
| 2024-09-20 |
147.8878 USDC |
87.5710 SOL |
141.7300 USDC |
141.7300 USDC |
141.7300 USDC |
147.4900 USDC |
| 2024-09-19 |
139.7000 USDC |
909.3670 SOL |
134.4900 USDC |
134.4900 USDC |
135.8800 USDC |
141.7300 USDC |
| 2024-09-18 |
129.2624 USDC |
84.7680 SOL |
131.2700 USDC |
127.4200 USDC |
127.7600 USDC |
131.2700 USDC |
| 2024-09-17 |
133.3073 USDC |
209.0750 SOL |
131.4500 USDC |
130.3300 USDC |
130.7100 USDC |
131.4500 USDC |
| 2024-09-16 |
130.5479 USDC |
132.0320 SOL |
131.6400 USDC |
129.2000 USDC |
130.2700 USDC |
131.6400 USDC |
| 2024-09-15 |
133.4063 USDC |
72.4060 SOL |
137.2400 USDC |
130.8900 USDC |
131.8500 USDC |
131.4500 USDC |
| 2024-09-14 |
137.7349 USDC |
9.3360 SOL |
139.6300 USDC |
135.8800 USDC |
136.6800 USDC |
136.8900 USDC |
| 2024-09-13 |
138.1113 USDC |
374.2420 SOL |
135.9400 USDC |
132.0000 USDC |
132.5700 USDC |
139.6300 USDC |
| 2024-09-12 |
135.7533 USDC |
387.2330 SOL |
132.7600 USDC |
132.7600 USDC |
133.8800 USDC |
136.1300 USDC |
| 2024-09-11 |
133.0457 USDC |
87.2620 SOL |
135.3800 USDC |
128.4800 USDC |
130.1500 USDC |
132.5700 USDC |
| 2024-09-10 |
136.6358 USDC |
86.3800 SOL |
134.8200 USDC |
132.7600 USDC |
133.2200 USDC |
136.0000 USDC |
| 2024-09-09 |
132.0346 USDC |
132.2080 SOL |
129.9600 USDC |
127.6700 USDC |
127.6700 USDC |
135.0000 USDC |
| 2024-09-08 |
128.8055 USDC |
46.7120 SOL |
126.3600 USDC |
126.3600 USDC |
126.3600 USDC |
129.9600 USDC |
| 2024-09-07 |
124.9384 USDC |
257.4810 SOL |
124.2200 USDC |
124.2200 USDC |
125.4700 USDC |
126.3600 USDC |
| 2024-09-06 |
124.7242 USDC |
141.6620 SOL |
128.2000 USDC |
121.2300 USDC |
123.9400 USDC |
124.9500 USDC |
| 2024-09-05 |
116.6310 USDC |
223.8910 SOL |
133.9700 USDC |
104.1100 USDC |
128.1400 USDC |
128.1400 USDC |
| 2024-09-04 |
126.0091 USDC |
177.2640 SOL |
127.8600 USDC |
123.7000 USDC |
127.3500 USDC |
134.4700 USDC |
| 2024-09-03 |
129.8486 USDC |
69.6440 SOL |
135.1800 USDC |
127.8600 USDC |
128.4800 USDC |
127.8600 USDC |
| 2024-09-02 |
131.4410 USDC |
321.5220 SOL |
128.0000 USDC |
127.2700 USDC |
127.2700 USDC |
134.8800 USDC |
| 2024-09-01 |
131.0341 USDC |
183.0240 SOL |
134.4700 USDC |
128.0000 USDC |
130.1900 USDC |
128.0000 USDC |
| 2024-08-31 |
136.5834 USDC |
27.3420 SOL |
139.0000 USDC |
134.4600 USDC |
134.4600 USDC |
134.4700 USDC |
| 2024-08-30 |
134.2650 USDC |
139.9680 SOL |
138.5200 USDC |
132.4300 USDC |
132.4300 USDC |
135.8600 USDC |
| 2024-08-29 |
143.5156 USDC |
256.5630 SOL |
144.6800 USDC |
138.5200 USDC |
138.9400 USDC |
138.5200 USDC |
| 2024-08-28 |
143.3710 USDC |
415.5530 SOL |
146.6000 USDC |
141.3900 USDC |
141.8000 USDC |
141.8000 USDC |
| 2024-08-27 |
156.1663 USDC |
158.8680 SOL |
156.9100 USDC |
145.5400 USDC |
147.7000 USDC |
145.5400 USDC |