Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
158.7074 USDC |
43.6950 SOL |
155.9200 USDC |
155.9200 USDC |
155.9200 USDC |
158.8400 USDC |
| 2024-09-28 |
156.5344 USDC |
199.9360 SOL |
157.9100 USDC |
155.0000 USDC |
155.0000 USDC |
155.9200 USDC |
| 2024-09-27 |
158.7099 USDC |
74.8330 SOL |
156.0000 USDC |
156.0000 USDC |
156.0000 USDC |
157.9100 USDC |
| 2024-09-26 |
151.4342 USDC |
316.9460 SOL |
147.3300 USDC |
146.7100 USDC |
147.3300 USDC |
156.0000 USDC |
| 2024-09-25 |
150.3907 USDC |
67.2490 SOL |
152.1800 USDC |
148.6700 USDC |
148.8900 USDC |
148.6700 USDC |
| 2024-09-24 |
147.3202 USDC |
113.8130 SOL |
145.0200 USDC |
144.4200 USDC |
144.4200 USDC |
152.7300 USDC |
| 2024-09-23 |
144.3317 USDC |
133.0790 SOL |
145.3900 USDC |
142.7000 USDC |
142.7000 USDC |
145.0200 USDC |
| 2024-09-22 |
143.8517 USDC |
21.3080 SOL |
147.8900 USDC |
142.7900 USDC |
143.4800 USDC |
143.9900 USDC |
| 2024-09-21 |
146.4526 USDC |
47.6270 SOL |
147.3600 USDC |
144.5900 USDC |
144.5900 USDC |
147.8900 USDC |
| 2024-09-20 |
147.8878 USDC |
87.5710 SOL |
141.7300 USDC |
141.7300 USDC |
141.7300 USDC |
147.4900 USDC |
| 2024-09-19 |
139.7000 USDC |
909.3670 SOL |
134.4900 USDC |
134.4900 USDC |
135.8800 USDC |
141.7300 USDC |
| 2024-09-18 |
129.2624 USDC |
84.7680 SOL |
131.2700 USDC |
127.4200 USDC |
127.7600 USDC |
131.2700 USDC |
| 2024-09-17 |
133.3073 USDC |
209.0750 SOL |
131.4500 USDC |
130.3300 USDC |
130.7100 USDC |
131.4500 USDC |
| 2024-09-16 |
130.5479 USDC |
132.0320 SOL |
131.6400 USDC |
129.2000 USDC |
130.2700 USDC |
131.6400 USDC |
| 2024-09-15 |
133.4063 USDC |
72.4060 SOL |
137.2400 USDC |
130.8900 USDC |
131.8500 USDC |
131.4500 USDC |
| 2024-09-14 |
137.7349 USDC |
9.3360 SOL |
139.6300 USDC |
135.8800 USDC |
136.6800 USDC |
136.8900 USDC |
| 2024-09-13 |
138.1113 USDC |
374.2420 SOL |
135.9400 USDC |
132.0000 USDC |
132.5700 USDC |
139.6300 USDC |
| 2024-09-12 |
135.7533 USDC |
387.2330 SOL |
132.7600 USDC |
132.7600 USDC |
133.8800 USDC |
136.1300 USDC |
| 2024-09-11 |
133.0457 USDC |
87.2620 SOL |
135.3800 USDC |
128.4800 USDC |
130.1500 USDC |
132.5700 USDC |
| 2024-09-10 |
136.6358 USDC |
86.3800 SOL |
134.8200 USDC |
132.7600 USDC |
133.2200 USDC |
136.0000 USDC |
| 2024-09-09 |
132.0346 USDC |
132.2080 SOL |
129.9600 USDC |
127.6700 USDC |
127.6700 USDC |
135.0000 USDC |
| 2024-09-08 |
128.8055 USDC |
46.7120 SOL |
126.3600 USDC |
126.3600 USDC |
126.3600 USDC |
129.9600 USDC |
| 2024-09-07 |
124.9384 USDC |
257.4810 SOL |
124.2200 USDC |
124.2200 USDC |
125.4700 USDC |
126.3600 USDC |
| 2024-09-06 |
124.7242 USDC |
141.6620 SOL |
128.2000 USDC |
121.2300 USDC |
123.9400 USDC |
124.9500 USDC |
| 2024-09-05 |
116.6310 USDC |
223.8910 SOL |
133.9700 USDC |
104.1100 USDC |
128.1400 USDC |
128.1400 USDC |
| 2024-09-04 |
126.0091 USDC |
177.2640 SOL |
127.8600 USDC |
123.7000 USDC |
127.3500 USDC |
134.4700 USDC |
| 2024-09-03 |
129.8486 USDC |
69.6440 SOL |
135.1800 USDC |
127.8600 USDC |
128.4800 USDC |
127.8600 USDC |
| 2024-09-02 |
131.4410 USDC |
321.5220 SOL |
128.0000 USDC |
127.2700 USDC |
127.2700 USDC |
134.8800 USDC |
| 2024-09-01 |
131.0341 USDC |
183.0240 SOL |
134.4700 USDC |
128.0000 USDC |
130.1900 USDC |
128.0000 USDC |
| 2024-08-31 |
136.5834 USDC |
27.3420 SOL |
139.0000 USDC |
134.4600 USDC |
134.4600 USDC |
134.4700 USDC |
| 2024-08-30 |
134.2650 USDC |
139.9680 SOL |
138.5200 USDC |
132.4300 USDC |
132.4300 USDC |
135.8600 USDC |
| 2024-08-29 |
143.5156 USDC |
256.5630 SOL |
144.6800 USDC |
138.5200 USDC |
138.9400 USDC |
138.5200 USDC |
| 2024-08-28 |
143.3710 USDC |
415.5530 SOL |
146.6000 USDC |
141.3900 USDC |
141.8000 USDC |
141.8000 USDC |
| 2024-08-27 |
156.1663 USDC |
158.8680 SOL |
156.9100 USDC |
145.5400 USDC |
147.7000 USDC |
145.5400 USDC |
| 2024-08-26 |
157.2425 USDC |
83.1980 SOL |
158.5700 USDC |
155.8600 USDC |
155.8600 USDC |
156.9100 USDC |
| 2024-08-25 |
159.3239 USDC |
16.3320 SOL |
159.5300 USDC |
155.5700 USDC |
155.5700 USDC |
159.6000 USDC |
| 2024-08-24 |
158.5062 USDC |
164.3070 SOL |
153.8000 USDC |
153.8000 USDC |
153.8000 USDC |
159.5300 USDC |
| 2024-08-23 |
147.5986 USDC |
154.7450 SOL |
145.0600 USDC |
144.7700 USDC |
144.7700 USDC |
153.6700 USDC |
| 2024-08-22 |
143.5663 USDC |
49.7140 SOL |
143.7800 USDC |
142.9200 USDC |
142.9200 USDC |
143.1700 USDC |
| 2024-08-21 |
141.5326 USDC |
143.2540 SOL |
142.1700 USDC |
138.9500 USDC |
140.6900 USDC |
143.7800 USDC |
| 2024-08-20 |
146.6088 USDC |
205.2590 SOL |
145.6700 USDC |
141.3900 USDC |
142.0000 USDC |
142.0000 USDC |
| 2024-08-19 |
143.3993 USDC |
47.8770 SOL |
142.4000 USDC |
140.6900 USDC |
140.6900 USDC |
143.1700 USDC |
| 2024-08-18 |
145.6056 USDC |
42.0410 SOL |
141.8600 USDC |
141.0000 USDC |
141.0000 USDC |
146.6100 USDC |
| 2024-08-17 |
137.6868 USDC |
42.6150 SOL |
138.5800 USDC |
137.4200 USDC |
137.4200 USDC |
141.7600 USDC |
| 2024-08-16 |
139.1469 USDC |
43.0840 SOL |
142.4600 USDC |
136.5000 USDC |
137.9700 USDC |
141.1700 USDC |
| 2024-08-15 |
141.8562 USDC |
210.9270 SOL |
144.7500 USDC |
138.5200 USDC |
138.5200 USDC |
145.3800 USDC |
| 2024-08-14 |
146.0672 USDC |
125.7700 SOL |
146.5000 USDC |
142.7900 USDC |
142.7900 USDC |
142.7900 USDC |
| 2024-08-13 |
145.8383 USDC |
234.5310 SOL |
146.8000 USDC |
143.7000 USDC |
143.7000 USDC |
147.0300 USDC |
| 2024-08-12 |
147.1120 USDC |
99.2710 SOL |
142.4800 USDC |
142.4800 USDC |
142.4800 USDC |
146.0700 USDC |
| 2024-08-11 |
149.8249 USDC |
293.1830 SOL |
154.5500 USDC |
142.2100 USDC |
142.2100 USDC |
142.2100 USDC |