Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
157.2425 USDC |
83.1980 SOL |
158.5700 USDC |
155.8600 USDC |
155.8600 USDC |
156.9100 USDC |
| 2024-08-25 |
159.3239 USDC |
16.3320 SOL |
159.5300 USDC |
155.5700 USDC |
155.5700 USDC |
159.6000 USDC |
| 2024-08-24 |
158.5062 USDC |
164.3070 SOL |
153.8000 USDC |
153.8000 USDC |
153.8000 USDC |
159.5300 USDC |
| 2024-08-23 |
147.5986 USDC |
154.7450 SOL |
145.0600 USDC |
144.7700 USDC |
144.7700 USDC |
153.6700 USDC |
| 2024-08-22 |
143.5663 USDC |
49.7140 SOL |
143.7800 USDC |
142.9200 USDC |
142.9200 USDC |
143.1700 USDC |
| 2024-08-21 |
141.5326 USDC |
143.2540 SOL |
142.1700 USDC |
138.9500 USDC |
140.6900 USDC |
143.7800 USDC |
| 2024-08-20 |
146.6088 USDC |
205.2590 SOL |
145.6700 USDC |
141.3900 USDC |
142.0000 USDC |
142.0000 USDC |
| 2024-08-19 |
143.3993 USDC |
47.8770 SOL |
142.4000 USDC |
140.6900 USDC |
140.6900 USDC |
143.1700 USDC |
| 2024-08-18 |
145.6056 USDC |
42.0410 SOL |
141.8600 USDC |
141.0000 USDC |
141.0000 USDC |
146.6100 USDC |
| 2024-08-17 |
137.6868 USDC |
42.6150 SOL |
138.5800 USDC |
137.4200 USDC |
137.4200 USDC |
141.7600 USDC |
| 2024-08-16 |
139.1469 USDC |
43.0840 SOL |
142.4600 USDC |
136.5000 USDC |
137.9700 USDC |
141.1700 USDC |
| 2024-08-15 |
141.8562 USDC |
210.9270 SOL |
144.7500 USDC |
138.5200 USDC |
138.5200 USDC |
145.3800 USDC |
| 2024-08-14 |
146.0672 USDC |
125.7700 SOL |
146.5000 USDC |
142.7900 USDC |
142.7900 USDC |
142.7900 USDC |
| 2024-08-13 |
145.8383 USDC |
234.5310 SOL |
146.8000 USDC |
143.7000 USDC |
143.7000 USDC |
147.0300 USDC |
| 2024-08-12 |
147.1120 USDC |
99.2710 SOL |
142.4800 USDC |
142.4800 USDC |
142.4800 USDC |
146.0700 USDC |
| 2024-08-11 |
149.8249 USDC |
293.1830 SOL |
154.5500 USDC |
142.2100 USDC |
142.2100 USDC |
142.2100 USDC |
| 2024-08-10 |
155.2486 USDC |
49.0030 SOL |
156.7200 USDC |
152.6100 USDC |
152.6100 USDC |
154.5500 USDC |
| 2024-08-09 |
155.9759 USDC |
1,291.4270 SOL |
163.3400 USDC |
151.5700 USDC |
151.5700 USDC |
151.6400 USDC |
| 2024-08-08 |
154.3945 USDC |
311.8100 SOL |
143.2200 USDC |
141.5700 USDC |
143.2200 USDC |
163.0700 USDC |
| 2024-08-07 |
148.8262 USDC |
915.6200 SOL |
145.5000 USDC |
141.5800 USDC |
143.3500 USDC |
146.0700 USDC |
| 2024-08-06 |
141.5586 USDC |
776.2350 SOL |
132.8000 USDC |
132.8000 USDC |
136.5000 USDC |
144.4200 USDC |
| 2024-08-05 |
120.4669 USDC |
2,431.7950 SOL |
136.5000 USDC |
109.8400 USDC |
116.4400 USDC |
133.4400 USDC |
| 2024-08-04 |
137.0514 USDC |
825.9910 SOL |
143.9200 USDC |
131.7000 USDC |
135.0000 USDC |
138.9400 USDC |
| 2024-08-03 |
144.9257 USDC |
362.4760 SOL |
152.4700 USDC |
140.2100 USDC |
141.4900 USDC |
142.0000 USDC |
| 2024-08-02 |
159.1013 USDC |
457.7220 SOL |
168.5800 USDC |
150.0600 USDC |
151.1800 USDC |
151.1500 USDC |
| 2024-08-01 |
164.6669 USDC |
1,341.3790 SOL |
172.2300 USDC |
158.0600 USDC |
159.3700 USDC |
167.8500 USDC |
| 2024-07-31 |
180.1343 USDC |
278.2610 SOL |
179.7300 USDC |
172.7000 USDC |
172.7000 USDC |
172.7000 USDC |
| 2024-07-30 |
180.0248 USDC |
184.1920 SOL |
181.7300 USDC |
175.6900 USDC |
177.2500 USDC |
179.7000 USDC |
| 2024-07-29 |
189.0859 USDC |
832.7270 SOL |
185.6000 USDC |
181.7300 USDC |
182.9200 USDC |
181.7300 USDC |
| 2024-07-28 |
184.4918 USDC |
96.7670 SOL |
182.9200 USDC |
181.7000 USDC |
183.0000 USDC |
183.2200 USDC |
| 2024-07-27 |
184.1318 USDC |
182.5750 SOL |
183.4700 USDC |
178.3400 USDC |
180.6200 USDC |
186.7300 USDC |
| 2024-07-26 |
176.5135 USDC |
195.2320 SOL |
170.1800 USDC |
168.2300 USDC |
168.2300 USDC |
183.4700 USDC |
| 2024-07-25 |
166.3585 USDC |
1,238.7830 SOL |
177.3800 USDC |
165.0000 USDC |
166.7400 USDC |
168.2500 USDC |
| 2024-07-24 |
177.7352 USDC |
234.8180 SOL |
171.8200 USDC |
171.8200 USDC |
171.8200 USDC |
177.6700 USDC |
| 2024-07-23 |
173.4385 USDC |
271.6740 SOL |
180.1200 USDC |
170.7500 USDC |
171.8200 USDC |
171.8200 USDC |
| 2024-07-22 |
180.8363 USDC |
164.7310 SOL |
184.5800 USDC |
177.0600 USDC |
177.0600 USDC |
177.6900 USDC |
| 2024-07-21 |
177.9848 USDC |
204.2070 SOL |
172.7900 USDC |
170.8200 USDC |
171.2300 USDC |
184.8800 USDC |
| 2024-07-20 |
171.2738 USDC |
97.2510 SOL |
169.4100 USDC |
167.5700 USDC |
167.5700 USDC |
172.8000 USDC |
| 2024-07-19 |
163.6327 USDC |
597.6140 SOL |
159.3000 USDC |
159.3000 USDC |
159.3000 USDC |
168.3300 USDC |
| 2024-07-18 |
158.5842 USDC |
91.4650 SOL |
156.5400 USDC |
155.6400 USDC |
155.6400 USDC |
159.3000 USDC |
| 2024-07-17 |
160.5697 USDC |
390.4460 SOL |
159.5600 USDC |
155.0000 USDC |
155.9500 USDC |
156.5400 USDC |
| 2024-07-16 |
158.4424 USDC |
257.2410 SOL |
159.9200 USDC |
153.4200 USDC |
153.4200 USDC |
159.5600 USDC |
| 2024-07-15 |
155.3843 USDC |
547.4800 SOL |
147.7700 USDC |
147.5700 USDC |
150.2700 USDC |
157.8200 USDC |
| 2024-07-14 |
146.2383 USDC |
60.4340 SOL |
143.5100 USDC |
143.5100 USDC |
144.0200 USDC |
147.7600 USDC |
| 2024-07-13 |
139.4660 USDC |
249.6650 SOL |
139.0200 USDC |
138.5400 USDC |
138.6100 USDC |
142.9400 USDC |
| 2024-07-12 |
137.1414 USDC |
39.6040 SOL |
136.6600 USDC |
134.1400 USDC |
134.1400 USDC |
138.3000 USDC |
| 2024-07-11 |
138.3491 USDC |
178.4940 SOL |
141.2300 USDC |
135.8800 USDC |
136.1500 USDC |
135.8800 USDC |
| 2024-07-10 |
143.5530 USDC |
45.4750 SOL |
140.6800 USDC |
138.8100 USDC |
138.8100 USDC |
140.7800 USDC |
| 2024-07-09 |
143.0629 USDC |
382.4400 SOL |
138.9000 USDC |
136.7300 USDC |
136.7300 USDC |
141.1000 USDC |
| 2024-07-08 |
135.7679 USDC |
107.1640 SOL |
131.3500 USDC |
128.0000 USDC |
128.8900 USDC |
139.9400 USDC |