Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
239.8828 USDC |
480.1510 SOL |
240.1600 USDC |
230.5100 USDC |
232.0400 USDC |
235.6600 USDC |
| 2025-09-14 |
246.1659 USDC |
1,543.5220 SOL |
243.2500 USDC |
241.0000 USDC |
242.5900 USDC |
241.9200 USDC |
| 2025-09-13 |
238.6629 USDC |
207.2480 SOL |
242.9900 USDC |
236.5600 USDC |
236.5600 USDC |
240.4600 USDC |
| 2025-09-12 |
239.1166 USDC |
877.1990 SOL |
227.5200 USDC |
227.5200 USDC |
233.1400 USDC |
239.0100 USDC |
| 2025-09-11 |
225.6435 USDC |
213.6870 SOL |
224.9800 USDC |
220.7100 USDC |
222.2900 USDC |
228.0100 USDC |
| 2025-09-10 |
219.8217 USDC |
305.2730 SOL |
217.8600 USDC |
215.3100 USDC |
216.9200 USDC |
223.7200 USDC |
| 2025-09-09 |
216.0864 USDC |
243.7300 SOL |
213.0400 USDC |
211.5000 USDC |
212.0100 USDC |
217.5600 USDC |
| 2025-09-08 |
214.8302 USDC |
329.9370 SOL |
207.7000 USDC |
206.7000 USDC |
206.7000 USDC |
215.6200 USDC |
| 2025-09-07 |
204.9644 USDC |
111.7930 SOL |
200.6400 USDC |
200.6400 USDC |
200.6400 USDC |
205.4300 USDC |
| 2025-09-06 |
201.8482 USDC |
211.8770 SOL |
203.5000 USDC |
200.0000 USDC |
200.0000 USDC |
200.6400 USDC |
| 2025-09-05 |
204.2319 USDC |
116.1570 SOL |
201.7200 USDC |
201.4300 USDC |
201.7200 USDC |
203.1000 USDC |
| 2025-09-04 |
205.1464 USDC |
68.0970 SOL |
211.7500 USDC |
202.1700 USDC |
202.4000 USDC |
203.8600 USDC |
| 2025-09-03 |
209.6570 USDC |
50.6730 SOL |
209.5300 USDC |
207.8000 USDC |
208.8100 USDC |
208.8100 USDC |
| 2025-09-02 |
203.8471 USDC |
628.6720 SOL |
197.9000 USDC |
197.9000 USDC |
197.9000 USDC |
209.2000 USDC |
| 2025-09-01 |
198.8608 USDC |
559.1200 SOL |
200.5000 USDC |
194.5100 USDC |
195.6900 USDC |
195.6900 USDC |
| 2025-08-31 |
204.1220 USDC |
39.8140 SOL |
202.3700 USDC |
202.2900 USDC |
202.9500 USDC |
202.9500 USDC |
| 2025-08-30 |
202.3904 USDC |
104.6020 SOL |
204.1700 USDC |
198.0800 USDC |
199.2900 USDC |
202.9500 USDC |
| 2025-08-29 |
207.1135 USDC |
178.4390 SOL |
215.0000 USDC |
200.3200 USDC |
202.8100 USDC |
202.9500 USDC |
| 2025-08-28 |
211.9511 USDC |
424.2570 SOL |
204.5700 USDC |
202.4000 USDC |
204.5700 USDC |
215.0000 USDC |
| 2025-08-27 |
205.5734 USDC |
1,261.9300 SOL |
195.8300 USDC |
194.5100 USDC |
196.1900 USDC |
204.1200 USDC |
| 2025-08-26 |
189.4432 USDC |
392.9740 SOL |
187.4500 USDC |
186.0700 USDC |
187.4500 USDC |
195.8300 USDC |
| 2025-08-25 |
200.4812 USDC |
699.9140 SOL |
206.7700 USDC |
185.6100 USDC |
186.9900 USDC |
186.9900 USDC |
| 2025-08-24 |
208.3222 USDC |
578.2540 SOL |
204.7900 USDC |
201.7500 USDC |
203.4100 USDC |
202.5800 USDC |
| 2025-08-23 |
201.9603 USDC |
1,419.0460 SOL |
199.2600 USDC |
195.2000 USDC |
197.0400 USDC |
204.2500 USDC |
| 2025-08-22 |
188.8194 USDC |
734.6680 SOL |
180.5700 USDC |
177.7700 USDC |
179.6500 USDC |
199.2300 USDC |
| 2025-08-21 |
183.1183 USDC |
186.9610 SOL |
187.8900 USDC |
179.6500 USDC |
181.0300 USDC |
180.5300 USDC |
| 2025-08-20 |
182.4423 USDC |
215.8000 SOL |
176.9000 USDC |
176.4500 USDC |
178.2800 USDC |
187.4500 USDC |
| 2025-08-19 |
179.8235 USDC |
412.2820 SOL |
183.3200 USDC |
175.9900 USDC |
177.8200 USDC |
178.7400 USDC |
| 2025-08-18 |
184.5227 USDC |
135.5010 SOL |
191.1400 USDC |
180.5700 USDC |
181.0300 USDC |
184.7000 USDC |
| 2025-08-17 |
189.8641 USDC |
41.8990 SOL |
189.2800 USDC |
187.6100 USDC |
188.3600 USDC |
191.1400 USDC |
| 2025-08-16 |
187.4811 USDC |
125.8870 SOL |
185.2000 USDC |
185.2000 USDC |
186.5300 USDC |
188.8200 USDC |
| 2025-08-15 |
194.4495 USDC |
374.3780 SOL |
193.4800 USDC |
183.7800 USDC |
185.1400 USDC |
185.1500 USDC |
| 2025-08-14 |
197.8491 USDC |
331.5940 SOL |
203.6400 USDC |
187.3200 USDC |
191.6000 USDC |
192.6600 USDC |
| 2025-08-13 |
198.1743 USDC |
468.3790 SOL |
193.0000 USDC |
193.0000 USDC |
194.8100 USDC |
202.0000 USDC |
| 2025-08-12 |
186.4363 USDC |
282.6110 SOL |
175.0700 USDC |
173.7000 USDC |
174.8000 USDC |
191.8500 USDC |
| 2025-08-11 |
176.4001 USDC |
637.2100 SOL |
182.4000 USDC |
173.7000 USDC |
175.0100 USDC |
175.0100 USDC |
| 2025-08-10 |
182.5185 USDC |
128.7360 SOL |
180.5700 USDC |
177.8200 USDC |
179.6500 USDC |
182.8600 USDC |
| 2025-08-09 |
181.1141 USDC |
204.1240 SOL |
176.9000 USDC |
176.9000 USDC |
176.9000 USDC |
180.1100 USDC |
| 2025-08-08 |
177.6373 USDC |
555.5150 SOL |
174.6100 USDC |
173.7000 USDC |
174.6100 USDC |
177.8200 USDC |
| 2025-08-07 |
171.4201 USDC |
116.6770 SOL |
168.5100 USDC |
167.2800 USDC |
167.2800 USDC |
174.2000 USDC |
| 2025-08-06 |
164.0808 USDC |
151.2520 SOL |
163.6100 USDC |
161.3500 USDC |
162.2400 USDC |
168.2000 USDC |
| 2025-08-05 |
168.3909 USDC |
58.2700 SOL |
169.7700 USDC |
161.7800 USDC |
163.1600 USDC |
164.5200 USDC |
| 2025-08-04 |
166.2527 USDC |
39.4430 SOL |
161.7800 USDC |
161.7800 USDC |
162.2400 USDC |
169.5700 USDC |
| 2025-08-03 |
160.9109 USDC |
40.4300 SOL |
158.1100 USDC |
156.7400 USDC |
159.4900 USDC |
162.2400 USDC |
| 2025-08-02 |
160.5063 USDC |
52.4870 SOL |
163.1600 USDC |
156.0600 USDC |
158.1100 USDC |
159.0300 USDC |
| 2025-08-01 |
164.7416 USDC |
408.4880 SOL |
171.8600 USDC |
159.4900 USDC |
162.7000 USDC |
162.7000 USDC |
| 2025-07-31 |
177.9488 USDC |
119.1660 SOL |
177.4500 USDC |
172.7800 USDC |
172.7800 USDC |
172.7800 USDC |
| 2025-07-30 |
177.5871 USDC |
80.7740 SOL |
181.0300 USDC |
171.4100 USDC |
175.9800 USDC |
177.5000 USDC |
| 2025-07-29 |
180.9730 USDC |
67.9960 SOL |
183.3200 USDC |
178.6400 USDC |
180.5700 USDC |
181.4900 USDC |
| 2025-07-28 |
188.0390 USDC |
201.8880 SOL |
188.8200 USDC |
182.8600 USDC |
183.7800 USDC |
183.7800 USDC |