Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
137.7069 USDC |
75.8470 SOL |
142.5000 USDC |
133.8200 USDC |
135.0500 USDC |
134.5400 USDC |
| 2024-07-06 |
139.3302 USDC |
236.4170 SOL |
134.8300 USDC |
132.6600 USDC |
132.6600 USDC |
143.8800 USDC |
| 2024-07-05 |
127.4589 USDC |
223.9840 SOL |
127.0000 USDC |
121.6400 USDC |
124.0800 USDC |
135.5100 USDC |
| 2024-07-04 |
134.0807 USDC |
294.9340 SOL |
140.2600 USDC |
130.0000 USDC |
132.4300 USDC |
133.1200 USDC |
| 2024-07-03 |
144.6283 USDC |
262.4060 SOL |
154.3000 USDC |
139.9900 USDC |
140.0000 USDC |
140.3500 USDC |
| 2024-07-02 |
151.9061 USDC |
120.9330 SOL |
146.4000 USDC |
146.4000 USDC |
146.4000 USDC |
154.3000 USDC |
| 2024-07-01 |
147.8715 USDC |
32.0810 SOL |
147.7400 USDC |
145.3200 USDC |
145.3200 USDC |
145.7600 USDC |
| 2024-06-30 |
143.0035 USDC |
73.0580 SOL |
140.2600 USDC |
137.6900 USDC |
137.6900 USDC |
146.2700 USDC |
| 2024-06-29 |
141.9736 USDC |
334.8930 SOL |
139.2300 USDC |
139.2300 USDC |
139.2300 USDC |
140.2600 USDC |
| 2024-06-28 |
149.3268 USDC |
435.1390 SOL |
150.0800 USDC |
139.0800 USDC |
139.5000 USDC |
140.0800 USDC |
| 2024-06-27 |
145.7099 USDC |
155.8240 SOL |
136.5800 USDC |
136.5700 USDC |
136.5700 USDC |
150.0800 USDC |
| 2024-06-26 |
137.6513 USDC |
101.0770 SOL |
137.1000 USDC |
135.5000 USDC |
136.1600 USDC |
136.7600 USDC |
| 2024-06-25 |
137.5593 USDC |
40.7290 SOL |
131.5700 USDC |
131.5700 USDC |
131.5700 USDC |
136.1600 USDC |
| 2024-06-24 |
127.4847 USDC |
199.0350 SOL |
129.3100 USDC |
123.2200 USDC |
123.2200 USDC |
131.5700 USDC |
| 2024-06-23 |
131.3537 USDC |
20.1630 SOL |
133.8200 USDC |
128.8900 USDC |
128.8900 USDC |
128.8900 USDC |
| 2024-06-22 |
135.0541 USDC |
150.6390 SOL |
134.2500 USDC |
133.6500 USDC |
133.6500 USDC |
134.1400 USDC |
| 2024-06-21 |
130.6197 USDC |
619.3970 SOL |
132.4300 USDC |
128.8900 USDC |
130.4500 USDC |
133.4400 USDC |
| 2024-06-20 |
133.8795 USDC |
92.0700 SOL |
135.7200 USDC |
132.0000 USDC |
132.7900 USDC |
135.0100 USDC |
| 2024-06-19 |
138.6900 USDC |
38.3260 SOL |
137.8300 USDC |
135.8800 USDC |
136.0000 USDC |
137.7800 USDC |
| 2024-06-18 |
136.0554 USDC |
392.5420 SOL |
142.2400 USDC |
131.3400 USDC |
132.8000 USDC |
137.8300 USDC |
| 2024-06-17 |
145.4696 USDC |
127.2830 SOL |
151.6900 USDC |
140.0000 USDC |
141.5700 USDC |
143.2100 USDC |
| 2024-06-16 |
148.1697 USDC |
123.2980 SOL |
144.2600 USDC |
144.2600 USDC |
144.2600 USDC |
150.4800 USDC |
| 2024-06-15 |
145.2066 USDC |
43.1720 SOL |
144.8600 USDC |
144.2600 USDC |
144.2600 USDC |
144.2600 USDC |
| 2024-06-14 |
142.0053 USDC |
218.2880 SOL |
147.2000 USDC |
140.0000 USDC |
140.7700 USDC |
144.8600 USDC |
| 2024-06-13 |
148.8332 USDC |
229.7580 SOL |
156.0000 USDC |
145.0100 USDC |
146.6400 USDC |
146.6400 USDC |
| 2024-06-12 |
155.5679 USDC |
228.8820 SOL |
149.2000 USDC |
146.6400 USDC |
147.7400 USDC |
155.0200 USDC |
| 2024-06-11 |
151.7659 USDC |
304.6910 SOL |
158.3800 USDC |
145.0900 USDC |
147.7400 USDC |
150.0800 USDC |
| 2024-06-10 |
160.0193 USDC |
92.1120 SOL |
162.0600 USDC |
158.0600 USDC |
158.0600 USDC |
158.3800 USDC |
| 2024-06-09 |
157.5173 USDC |
325.3190 SOL |
158.8400 USDC |
156.0000 USDC |
157.2200 USDC |
162.6900 USDC |
| 2024-06-08 |
159.4711 USDC |
90.2760 SOL |
162.9300 USDC |
158.0000 USDC |
158.0000 USDC |
158.0000 USDC |
| 2024-06-07 |
163.8627 USDC |
344.0990 SOL |
170.4500 USDC |
160.0000 USDC |
163.0000 USDC |
163.0000 USDC |
| 2024-06-06 |
171.6748 USDC |
41.2080 SOL |
172.7900 USDC |
170.1000 USDC |
170.7900 USDC |
171.3100 USDC |
| 2024-06-05 |
173.7903 USDC |
181.1060 SOL |
171.8300 USDC |
170.0000 USDC |
172.1200 USDC |
174.9200 USDC |
| 2024-06-04 |
169.0038 USDC |
128.7100 SOL |
166.9200 USDC |
164.6900 USDC |
164.6900 USDC |
170.4000 USDC |
| 2024-06-03 |
165.7546 USDC |
130.3780 SOL |
163.5500 USDC |
162.7700 USDC |
162.7700 USDC |
166.9700 USDC |
| 2024-06-02 |
163.0091 USDC |
75.0600 SOL |
164.7000 USDC |
162.0000 USDC |
162.2000 USDC |
162.8500 USDC |
| 2024-06-01 |
166.9092 USDC |
65.1540 SOL |
166.1600 USDC |
164.7000 USDC |
165.2200 USDC |
164.7000 USDC |
| 2024-05-31 |
166.2246 USDC |
79.9210 SOL |
167.4200 USDC |
164.4900 USDC |
165.2900 USDC |
166.1200 USDC |
| 2024-05-30 |
167.3396 USDC |
537.9150 SOL |
168.4500 USDC |
163.2400 USDC |
165.6900 USDC |
167.4200 USDC |
| 2024-05-29 |
171.2354 USDC |
308.0770 SOL |
168.0300 USDC |
167.6000 USDC |
167.6000 USDC |
168.4500 USDC |
| 2024-05-28 |
169.4689 USDC |
101.3850 SOL |
169.3300 USDC |
165.2900 USDC |
165.5400 USDC |
169.0000 USDC |
| 2024-05-27 |
167.5086 USDC |
121.3930 SOL |
164.3300 USDC |
164.3300 USDC |
165.0000 USDC |
171.0700 USDC |
| 2024-05-26 |
165.0901 USDC |
357.5130 SOL |
169.3500 USDC |
162.0000 USDC |
163.0500 USDC |
163.5700 USDC |
| 2024-05-25 |
167.0197 USDC |
101.1320 SOL |
167.4200 USDC |
165.8500 USDC |
167.1900 USDC |
169.3600 USDC |
| 2024-05-24 |
169.3532 USDC |
179.8170 SOL |
174.9200 USDC |
163.0500 USDC |
165.5300 USDC |
166.7200 USDC |
| 2024-05-23 |
174.4278 USDC |
380.7800 SOL |
177.8500 USDC |
166.3600 USDC |
172.1200 USDC |
175.8700 USDC |
| 2024-05-22 |
179.7694 USDC |
165.5710 SOL |
178.0800 USDC |
175.7400 USDC |
176.7900 USDC |
176.6800 USDC |
| 2024-05-21 |
180.5034 USDC |
186.8740 SOL |
186.7700 USDC |
174.0400 USDC |
177.1900 USDC |
178.0800 USDC |
| 2024-05-20 |
177.9706 USDC |
483.7950 SOL |
170.9800 USDC |
168.0300 USDC |
170.3800 USDC |
186.3100 USDC |
| 2024-05-19 |
170.3428 USDC |
70.9410 SOL |
173.2600 USDC |
167.1900 USDC |
167.1900 USDC |
169.8200 USDC |