Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
135.0541 USDC |
150.6390 SOL |
134.2500 USDC |
133.6500 USDC |
133.6500 USDC |
134.1400 USDC |
| 2024-06-21 |
130.6197 USDC |
619.3970 SOL |
132.4300 USDC |
128.8900 USDC |
130.4500 USDC |
133.4400 USDC |
| 2024-06-20 |
133.8795 USDC |
92.0700 SOL |
135.7200 USDC |
132.0000 USDC |
132.7900 USDC |
135.0100 USDC |
| 2024-06-19 |
138.6900 USDC |
38.3260 SOL |
137.8300 USDC |
135.8800 USDC |
136.0000 USDC |
137.7800 USDC |
| 2024-06-18 |
136.0554 USDC |
392.5420 SOL |
142.2400 USDC |
131.3400 USDC |
132.8000 USDC |
137.8300 USDC |
| 2024-06-17 |
145.4696 USDC |
127.2830 SOL |
151.6900 USDC |
140.0000 USDC |
141.5700 USDC |
143.2100 USDC |
| 2024-06-16 |
148.1697 USDC |
123.2980 SOL |
144.2600 USDC |
144.2600 USDC |
144.2600 USDC |
150.4800 USDC |
| 2024-06-15 |
145.2066 USDC |
43.1720 SOL |
144.8600 USDC |
144.2600 USDC |
144.2600 USDC |
144.2600 USDC |
| 2024-06-14 |
142.0053 USDC |
218.2880 SOL |
147.2000 USDC |
140.0000 USDC |
140.7700 USDC |
144.8600 USDC |
| 2024-06-13 |
148.8332 USDC |
229.7580 SOL |
156.0000 USDC |
145.0100 USDC |
146.6400 USDC |
146.6400 USDC |
| 2024-06-12 |
155.5679 USDC |
228.8820 SOL |
149.2000 USDC |
146.6400 USDC |
147.7400 USDC |
155.0200 USDC |
| 2024-06-11 |
151.7659 USDC |
304.6910 SOL |
158.3800 USDC |
145.0900 USDC |
147.7400 USDC |
150.0800 USDC |
| 2024-06-10 |
160.0193 USDC |
92.1120 SOL |
162.0600 USDC |
158.0600 USDC |
158.0600 USDC |
158.3800 USDC |
| 2024-06-09 |
157.5173 USDC |
325.3190 SOL |
158.8400 USDC |
156.0000 USDC |
157.2200 USDC |
162.6900 USDC |
| 2024-06-08 |
159.4711 USDC |
90.2760 SOL |
162.9300 USDC |
158.0000 USDC |
158.0000 USDC |
158.0000 USDC |
| 2024-06-07 |
163.8627 USDC |
344.0990 SOL |
170.4500 USDC |
160.0000 USDC |
163.0000 USDC |
163.0000 USDC |
| 2024-06-06 |
171.6748 USDC |
41.2080 SOL |
172.7900 USDC |
170.1000 USDC |
170.7900 USDC |
171.3100 USDC |
| 2024-06-05 |
173.7903 USDC |
181.1060 SOL |
171.8300 USDC |
170.0000 USDC |
172.1200 USDC |
174.9200 USDC |
| 2024-06-04 |
169.0038 USDC |
128.7100 SOL |
166.9200 USDC |
164.6900 USDC |
164.6900 USDC |
170.4000 USDC |
| 2024-06-03 |
165.7546 USDC |
130.3780 SOL |
163.5500 USDC |
162.7700 USDC |
162.7700 USDC |
166.9700 USDC |
| 2024-06-02 |
163.0091 USDC |
75.0600 SOL |
164.7000 USDC |
162.0000 USDC |
162.2000 USDC |
162.8500 USDC |
| 2024-06-01 |
166.9092 USDC |
65.1540 SOL |
166.1600 USDC |
164.7000 USDC |
165.2200 USDC |
164.7000 USDC |
| 2024-05-31 |
166.2246 USDC |
79.9210 SOL |
167.4200 USDC |
164.4900 USDC |
165.2900 USDC |
166.1200 USDC |
| 2024-05-30 |
167.3396 USDC |
537.9150 SOL |
168.4500 USDC |
163.2400 USDC |
165.6900 USDC |
167.4200 USDC |
| 2024-05-29 |
171.2354 USDC |
308.0770 SOL |
168.0300 USDC |
167.6000 USDC |
167.6000 USDC |
168.4500 USDC |
| 2024-05-28 |
169.4689 USDC |
101.3850 SOL |
169.3300 USDC |
165.2900 USDC |
165.5400 USDC |
169.0000 USDC |
| 2024-05-27 |
167.5086 USDC |
121.3930 SOL |
164.3300 USDC |
164.3300 USDC |
165.0000 USDC |
171.0700 USDC |
| 2024-05-26 |
165.0901 USDC |
357.5130 SOL |
169.3500 USDC |
162.0000 USDC |
163.0500 USDC |
163.5700 USDC |
| 2024-05-25 |
167.0197 USDC |
101.1320 SOL |
167.4200 USDC |
165.8500 USDC |
167.1900 USDC |
169.3600 USDC |
| 2024-05-24 |
169.3532 USDC |
179.8170 SOL |
174.9200 USDC |
163.0500 USDC |
165.5300 USDC |
166.7200 USDC |
| 2024-05-23 |
174.4278 USDC |
380.7800 SOL |
177.8500 USDC |
166.3600 USDC |
172.1200 USDC |
175.8700 USDC |
| 2024-05-22 |
179.7694 USDC |
165.5710 SOL |
178.0800 USDC |
175.7400 USDC |
176.7900 USDC |
176.6800 USDC |
| 2024-05-21 |
180.5034 USDC |
186.8740 SOL |
186.7700 USDC |
174.0400 USDC |
177.1900 USDC |
178.0800 USDC |
| 2024-05-20 |
177.9706 USDC |
483.7950 SOL |
170.9800 USDC |
168.0300 USDC |
170.3800 USDC |
186.3100 USDC |
| 2024-05-19 |
170.3428 USDC |
70.9410 SOL |
173.2600 USDC |
167.1900 USDC |
167.1900 USDC |
169.8200 USDC |
| 2024-05-18 |
172.2070 USDC |
182.0160 SOL |
169.6700 USDC |
169.6700 USDC |
169.6700 USDC |
172.5800 USDC |
| 2024-05-17 |
168.4073 USDC |
2,506.1530 SOL |
160.0000 USDC |
158.4500 USDC |
161.0300 USDC |
169.6700 USDC |
| 2024-05-16 |
160.2552 USDC |
593.6910 SOL |
158.0000 USDC |
156.5000 USDC |
157.7300 USDC |
158.2500 USDC |
| 2024-05-15 |
153.6618 USDC |
197.2470 SOL |
141.7500 USDC |
141.5700 USDC |
141.7500 USDC |
156.0100 USDC |
| 2024-05-14 |
145.4213 USDC |
42.5910 SOL |
147.4700 USDC |
142.4000 USDC |
142.4000 USDC |
142.5000 USDC |
| 2024-05-13 |
147.0328 USDC |
107.2440 SOL |
144.5100 USDC |
138.9400 USDC |
138.9400 USDC |
147.4700 USDC |
| 2024-05-12 |
142.9473 USDC |
45.0190 SOL |
144.1700 USDC |
137.0400 USDC |
144.1700 USDC |
144.8800 USDC |
| 2024-05-11 |
144.4906 USDC |
24.3800 SOL |
145.6500 USDC |
143.9000 USDC |
144.0100 USDC |
144.1700 USDC |
| 2024-05-10 |
149.2700 USDC |
402.9070 SOL |
151.1900 USDC |
144.9300 USDC |
144.9300 USDC |
144.9300 USDC |
| 2024-05-09 |
143.1539 USDC |
106.6450 SOL |
143.0000 USDC |
141.5700 USDC |
141.7500 USDC |
152.7300 USDC |
| 2024-05-08 |
145.6566 USDC |
233.2350 SOL |
147.5500 USDC |
138.9400 USDC |
141.7600 USDC |
143.5000 USDC |
| 2024-05-07 |
154.8477 USDC |
442.8990 SOL |
153.5300 USDC |
149.0000 USDC |
149.7600 USDC |
149.0000 USDC |
| 2024-05-06 |
149.2724 USDC |
442.9820 SOL |
145.1000 USDC |
145.1000 USDC |
145.1000 USDC |
154.2100 USDC |
| 2024-05-05 |
145.8496 USDC |
56.6910 SOL |
145.9200 USDC |
144.0400 USDC |
144.0400 USDC |
145.1000 USDC |
| 2024-05-04 |
145.6421 USDC |
53.9270 SOL |
144.1500 USDC |
143.0900 USDC |
143.0900 USDC |
145.9200 USDC |