Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
178.0519 USDC |
4,106.2500 SOL |
177.0600 USDC |
165.4500 USDC |
172.1600 USDC |
183.9800 USDC |
| 2024-03-14 |
167.2655 USDC |
2,785.2800 SOL |
162.5200 USDC |
159.8100 USDC |
165.7100 USDC |
174.9400 USDC |
| 2024-03-13 |
159.8724 USDC |
1,550.9600 SOL |
151.2700 USDC |
148.9600 USDC |
149.6100 USDC |
163.9100 USDC |
| 2024-03-12 |
148.8020 USDC |
2,746.1900 SOL |
149.2000 USDC |
143.7800 USDC |
147.1400 USDC |
150.8900 USDC |
| 2024-03-11 |
144.1717 USDC |
511.8100 SOL |
142.3700 USDC |
137.9700 USDC |
138.2600 USDC |
148.8100 USDC |
| 2024-03-10 |
144.9798 USDC |
1,288.8600 SOL |
144.5000 USDC |
141.3400 USDC |
142.7700 USDC |
141.3400 USDC |
| 2024-03-09 |
147.4630 USDC |
355.7800 SOL |
145.1600 USDC |
144.3800 USDC |
145.5100 USDC |
145.5100 USDC |
| 2024-03-08 |
147.6772 USDC |
1,633.4000 SOL |
143.9100 USDC |
142.3700 USDC |
143.3500 USDC |
145.0500 USDC |
| 2024-03-07 |
141.0764 USDC |
2,691.6100 SOL |
131.8400 USDC |
131.3700 USDC |
134.4100 USDC |
145.8100 USDC |
| 2024-03-06 |
129.4158 USDC |
385.8200 SOL |
125.5700 USDC |
120.3600 USDC |
122.0000 USDC |
130.4800 USDC |
| 2024-03-05 |
131.7455 USDC |
2,158.9400 SOL |
133.3300 USDC |
119.2700 USDC |
121.5300 USDC |
125.2600 USDC |
| 2024-03-04 |
131.2099 USDC |
927.6900 SOL |
131.4800 USDC |
127.6800 USDC |
128.9700 USDC |
131.7700 USDC |
| 2024-03-03 |
128.8639 USDC |
243.2700 SOL |
130.0100 USDC |
126.1700 USDC |
127.3700 USDC |
130.7400 USDC |
| 2024-03-02 |
129.3924 USDC |
560.4900 SOL |
130.9500 USDC |
127.8700 USDC |
128.2700 USDC |
130.0100 USDC |
| 2024-03-01 |
132.5970 USDC |
1,201.7400 SOL |
126.2300 USDC |
126.2300 USDC |
130.7700 USDC |
131.4700 USDC |
| 2024-02-29 |
124.3448 USDC |
3,736.8300 SOL |
118.2900 USDC |
117.0000 USDC |
121.5300 USDC |
125.0100 USDC |
| 2024-02-28 |
112.6561 USDC |
2,551.7500 SOL |
109.2000 USDC |
106.0000 USDC |
107.5200 USDC |
115.6100 USDC |
| 2024-02-27 |
110.2904 USDC |
1,514.6400 SOL |
110.2300 USDC |
105.6400 USDC |
107.2800 USDC |
108.5600 USDC |
| 2024-02-26 |
109.2560 USDC |
2,101.1300 SOL |
104.0300 USDC |
100.4900 USDC |
101.0900 USDC |
110.3800 USDC |
| 2024-02-25 |
103.6372 USDC |
53.3000 SOL |
104.1300 USDC |
102.2200 USDC |
102.2200 USDC |
104.0300 USDC |
| 2024-02-24 |
100.9937 USDC |
105.5600 SOL |
99.6200 USDC |
99.2100 USDC |
99.2100 USDC |
104.1500 USDC |
| 2024-02-23 |
100.7515 USDC |
212.6900 SOL |
101.9000 USDC |
98.8400 USDC |
100.4900 USDC |
99.8900 USDC |
| 2024-02-22 |
103.7027 USDC |
214.7100 SOL |
104.5200 USDC |
102.2200 USDC |
102.2500 USDC |
102.2200 USDC |
| 2024-02-21 |
102.5212 USDC |
507.0100 SOL |
108.2400 USDC |
99.5500 USDC |
101.7100 USDC |
104.5200 USDC |
| 2024-02-20 |
107.9166 USDC |
307.9900 SOL |
112.3600 USDC |
104.7400 USDC |
105.8600 USDC |
109.4800 USDC |
| 2024-02-19 |
112.3697 USDC |
71.9100 SOL |
112.2200 USDC |
111.2700 USDC |
111.4200 USDC |
111.8200 USDC |
| 2024-02-18 |
111.7086 USDC |
156.0100 SOL |
108.8500 USDC |
107.7700 USDC |
108.1200 USDC |
113.3600 USDC |
| 2024-02-17 |
108.0303 USDC |
573.6300 SOL |
110.3900 USDC |
101.6300 USDC |
106.7400 USDC |
109.3900 USDC |
| 2024-02-16 |
110.4929 USDC |
287.5400 SOL |
113.7600 USDC |
101.6300 USDC |
108.8300 USDC |
109.5800 USDC |
| 2024-02-15 |
115.6354 USDC |
133.5000 SOL |
117.3300 USDC |
112.0500 USDC |
112.0500 USDC |
112.0500 USDC |
| 2024-02-14 |
116.2433 USDC |
466.0700 SOL |
111.4200 USDC |
110.7200 USDC |
111.0200 USDC |
117.2700 USDC |
| 2024-02-13 |
114.1759 USDC |
834.4200 SOL |
111.9400 USDC |
108.5300 USDC |
109.9400 USDC |
111.8300 USDC |
| 2024-02-12 |
107.2197 USDC |
265.2900 SOL |
108.0700 USDC |
103.5600 USDC |
104.2300 USDC |
111.3400 USDC |
| 2024-02-11 |
108.7399 USDC |
425.7300 SOL |
108.6500 USDC |
107.2600 USDC |
107.4500 USDC |
107.2600 USDC |
| 2024-02-10 |
109.5102 USDC |
169.4800 SOL |
106.9000 USDC |
106.9000 USDC |
106.9000 USDC |
108.8500 USDC |
| 2024-02-09 |
104.7397 USDC |
344.9800 SOL |
103.5400 USDC |
103.5000 USDC |
103.5400 USDC |
106.9000 USDC |
| 2024-02-08 |
102.4687 USDC |
99.4700 SOL |
101.4800 USDC |
100.7100 USDC |
100.7100 USDC |
103.4400 USDC |
| 2024-02-07 |
97.7106 USDC |
92.6900 SOL |
96.8100 USDC |
94.8500 USDC |
94.8500 USDC |
101.0000 USDC |
| 2024-02-06 |
94.9017 USDC |
174.8600 SOL |
95.6000 USDC |
93.4800 USDC |
93.9100 USDC |
96.8800 USDC |
| 2024-02-05 |
95.8962 USDC |
51.7000 SOL |
95.3200 USDC |
94.3800 USDC |
94.3800 USDC |
94.3800 USDC |
| 2024-02-04 |
96.9721 USDC |
28.1500 SOL |
97.2500 USDC |
95.3200 USDC |
95.3200 USDC |
95.3200 USDC |
| 2024-02-03 |
97.9332 USDC |
17.1300 SOL |
99.9400 USDC |
96.7700 USDC |
97.5400 USDC |
97.5400 USDC |
| 2024-02-02 |
99.9090 USDC |
123.0200 SOL |
98.0200 USDC |
98.0200 USDC |
98.7200 USDC |
100.6400 USDC |
| 2024-02-01 |
95.8937 USDC |
1,217.2200 SOL |
96.6900 USDC |
93.4500 USDC |
93.4500 USDC |
97.9700 USDC |
| 2024-01-31 |
99.8993 USDC |
587.8000 SOL |
100.7500 USDC |
96.5500 USDC |
97.5100 USDC |
97.1300 USDC |
| 2024-01-30 |
104.5035 USDC |
950.5400 SOL |
101.5100 USDC |
101.5100 USDC |
101.8000 USDC |
103.7700 USDC |
| 2024-01-29 |
98.7509 USDC |
649.4100 SOL |
96.5500 USDC |
95.1800 USDC |
95.9400 USDC |
100.2000 USDC |
| 2024-01-28 |
96.3859 USDC |
1,002.3500 SOL |
94.2300 USDC |
93.7000 USDC |
94.3800 USDC |
96.5500 USDC |
| 2024-01-27 |
92.8111 USDC |
487.7700 SOL |
92.7800 USDC |
90.8100 USDC |
90.8100 USDC |
94.1100 USDC |
| 2024-01-26 |
91.4285 USDC |
187.2900 SOL |
86.2800 USDC |
86.2800 USDC |
86.7500 USDC |
92.7800 USDC |