Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
63.9632 USDC |
1,370.3100 SOL |
61.1400 USDC |
61.1400 USDC |
62.7900 USDC |
62.4300 USDC |
| 2023-12-05 |
60.4844 USDC |
797.7900 SOL |
61.1900 USDC |
59.4300 USDC |
59.8600 USDC |
60.5900 USDC |
| 2023-12-04 |
62.5734 USDC |
993.1300 SOL |
63.7000 USDC |
60.5000 USDC |
60.5500 USDC |
61.0000 USDC |
| 2023-12-03 |
63.9914 USDC |
589.3200 SOL |
63.4600 USDC |
62.0500 USDC |
62.5300 USDC |
63.8700 USDC |
| 2023-12-02 |
62.5745 USDC |
201.7300 SOL |
59.7300 USDC |
59.7300 USDC |
59.7300 USDC |
62.7600 USDC |
| 2023-12-01 |
60.3817 USDC |
703.8900 SOL |
59.2000 USDC |
58.6900 USDC |
59.2000 USDC |
59.7300 USDC |
| 2023-11-30 |
59.9825 USDC |
135.3700 SOL |
59.4500 USDC |
59.2000 USDC |
59.2000 USDC |
60.1500 USDC |
| 2023-11-29 |
59.5837 USDC |
663.5200 SOL |
58.0000 USDC |
57.4400 USDC |
58.0000 USDC |
58.8900 USDC |
| 2023-11-28 |
56.0111 USDC |
818.4400 SOL |
55.1900 USDC |
54.2100 USDC |
54.2100 USDC |
58.0000 USDC |
| 2023-11-27 |
55.2387 USDC |
680.2000 SOL |
57.4800 USDC |
53.9300 USDC |
53.9600 USDC |
54.8700 USDC |
| 2023-11-26 |
57.5763 USDC |
458.8900 SOL |
58.8900 USDC |
56.3100 USDC |
56.3100 USDC |
57.5000 USDC |
| 2023-11-25 |
58.7756 USDC |
525.5900 SOL |
56.6900 USDC |
56.4800 USDC |
57.6300 USDC |
58.8900 USDC |
| 2023-11-24 |
58.0878 USDC |
233.8800 SOL |
56.6100 USDC |
56.6100 USDC |
56.6100 USDC |
57.0500 USDC |
| 2023-11-23 |
57.6833 USDC |
476.0500 SOL |
57.6000 USDC |
56.4100 USDC |
56.4400 USDC |
56.4400 USDC |
| 2023-11-22 |
56.4485 USDC |
577.2200 SOL |
51.7100 USDC |
51.7100 USDC |
53.3200 USDC |
57.6300 USDC |
| 2023-11-21 |
54.0167 USDC |
1,783.2000 SOL |
56.6900 USDC |
51.5000 USDC |
53.7900 USDC |
52.1500 USDC |
| 2023-11-20 |
59.9855 USDC |
888.4100 SOL |
61.1300 USDC |
56.7200 USDC |
56.7200 USDC |
56.7200 USDC |
| 2023-11-19 |
60.4528 USDC |
361.7500 SOL |
57.6300 USDC |
56.7600 USDC |
56.7600 USDC |
61.6500 USDC |
| 2023-11-18 |
56.5606 USDC |
413.2600 SOL |
57.2700 USDC |
54.9400 USDC |
56.4700 USDC |
58.8000 USDC |
| 2023-11-17 |
57.2248 USDC |
2,588.2600 SOL |
57.9300 USDC |
55.0000 USDC |
55.8000 USDC |
58.3300 USDC |
| 2023-11-16 |
59.2119 USDC |
1,242.2700 SOL |
65.4300 USDC |
56.5500 USDC |
59.8100 USDC |
56.5500 USDC |
| 2023-11-15 |
63.6064 USDC |
802.3300 SOL |
56.0300 USDC |
56.0300 USDC |
56.4700 USDC |
65.5000 USDC |
| 2023-11-14 |
55.0271 USDC |
300.0300 SOL |
52.7400 USDC |
52.3000 USDC |
52.4400 USDC |
56.8300 USDC |
| 2023-11-13 |
55.6736 USDC |
388.8500 SOL |
56.5100 USDC |
51.0000 USDC |
52.0500 USDC |
51.0000 USDC |
| 2023-11-12 |
59.6965 USDC |
1,202.8000 SOL |
56.4700 USDC |
55.5700 USDC |
55.6400 USDC |
56.5100 USDC |
| 2023-11-11 |
59.1073 USDC |
1,350.0500 SOL |
57.0100 USDC |
54.0300 USDC |
54.2000 USDC |
57.7500 USDC |
| 2023-11-10 |
50.8855 USDC |
2,368.6600 SOL |
46.0400 USDC |
45.3400 USDC |
46.1100 USDC |
57.2100 USDC |
| 2023-11-09 |
45.6614 USDC |
1,052.9000 SOL |
43.2000 USDC |
42.0000 USDC |
42.8800 USDC |
46.0400 USDC |
| 2023-11-08 |
43.2445 USDC |
75.0600 SOL |
42.4500 USDC |
42.4200 USDC |
42.4200 USDC |
43.4200 USDC |
| 2023-11-07 |
42.7349 USDC |
1,015.6000 SOL |
42.1400 USDC |
40.0800 USDC |
40.0800 USDC |
42.7000 USDC |
| 2023-11-06 |
40.6531 USDC |
392.9700 SOL |
41.5200 USDC |
39.8400 USDC |
39.8400 USDC |
41.8300 USDC |
| 2023-11-05 |
40.8324 USDC |
711.8200 SOL |
41.9400 USDC |
40.4100 USDC |
40.5900 USDC |
41.5200 USDC |
| 2023-11-04 |
40.6361 USDC |
829.0300 SOL |
39.6900 USDC |
39.6900 USDC |
39.6900 USDC |
42.4700 USDC |
| 2023-11-03 |
39.1142 USDC |
879.5800 SOL |
39.8400 USDC |
38.2300 USDC |
38.5000 USDC |
39.6900 USDC |
| 2023-11-02 |
41.9287 USDC |
1,513.2100 SOL |
41.5600 USDC |
39.8400 USDC |
39.8400 USDC |
39.8400 USDC |
| 2023-11-01 |
40.7098 USDC |
5,964.2100 SOL |
38.0000 USDC |
33.9000 USDC |
37.9300 USDC |
40.7200 USDC |
| 2023-10-31 |
37.0522 USDC |
1,745.5700 SOL |
35.0000 USDC |
35.0000 USDC |
35.6200 USDC |
38.2200 USDC |
| 2023-10-30 |
33.3250 USDC |
1,404.4500 SOL |
32.6800 USDC |
32.4700 USDC |
32.4700 USDC |
34.8000 USDC |
| 2023-10-29 |
32.3644 USDC |
189.7900 SOL |
31.8500 USDC |
31.3800 USDC |
31.7200 USDC |
32.6800 USDC |
| 2023-10-28 |
32.1842 USDC |
132.5200 SOL |
31.7400 USDC |
31.4400 USDC |
31.4400 USDC |
31.4400 USDC |
| 2023-10-27 |
32.7067 USDC |
707.4100 SOL |
32.6000 USDC |
31.4400 USDC |
31.4500 USDC |
31.8000 USDC |
| 2023-10-26 |
31.6115 USDC |
336.1200 SOL |
32.3400 USDC |
30.8800 USDC |
30.9200 USDC |
33.1600 USDC |
| 2023-10-25 |
31.3936 USDC |
1,808.3900 SOL |
30.3800 USDC |
29.9600 USDC |
30.5600 USDC |
32.5600 USDC |
| 2023-10-24 |
31.3881 USDC |
544.6000 SOL |
31.6400 USDC |
29.6000 USDC |
30.0900 USDC |
30.0900 USDC |
| 2023-10-23 |
30.3326 USDC |
1,222.7800 SOL |
28.7700 USDC |
28.7700 USDC |
28.7700 USDC |
31.6600 USDC |
| 2023-10-22 |
28.8037 USDC |
270.6500 SOL |
29.2500 USDC |
27.8700 USDC |
28.2100 USDC |
29.1300 USDC |
| 2023-10-21 |
29.2376 USDC |
1,775.8400 SOL |
26.8800 USDC |
26.7200 USDC |
26.7200 USDC |
29.3000 USDC |
| 2023-10-20 |
26.4969 USDC |
1,155.3300 SOL |
24.8600 USDC |
24.8600 USDC |
24.8600 USDC |
27.2500 USDC |
| 2023-10-19 |
24.7592 USDC |
567.4300 SOL |
23.4100 USDC |
23.1800 USDC |
23.1800 USDC |
24.8600 USDC |
| 2023-10-18 |
24.1322 USDC |
116.0800 SOL |
24.1400 USDC |
23.5500 USDC |
23.5500 USDC |
23.5500 USDC |