Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
237.5737 USDT |
5,647.2490 SOL |
235.3400 USDT |
230.0600 USDT |
236.5100 USDT |
240.5700 USDT |
| 2024-11-20 |
236.2585 USDT |
9,589.0660 SOL |
237.5800 USDT |
231.1000 USDT |
233.3300 USDT |
236.0000 USDT |
| 2024-11-19 |
240.7161 USDT |
5,923.1760 SOL |
239.5200 USDT |
234.3400 USDT |
235.8500 USDT |
235.8500 USDT |
| 2024-11-18 |
240.9473 USDT |
8,823.2440 SOL |
237.5700 USDT |
234.2000 USDT |
238.3500 USDT |
239.6800 USDT |
| 2024-11-17 |
231.5244 USDT |
15,676.3290 SOL |
215.3900 USDT |
211.2300 USDT |
217.1800 USDT |
234.8900 USDT |
| 2024-11-16 |
217.1201 USDT |
7,624.3880 SOL |
218.4700 USDT |
213.6400 USDT |
215.8500 USDT |
215.9000 USDT |
| 2024-11-15 |
212.0503 USDT |
7,808.3660 SOL |
208.9300 USDT |
203.9900 USDT |
208.6300 USDT |
218.9100 USDT |
| 2024-11-14 |
215.1283 USDT |
8,512.1420 SOL |
214.7300 USDT |
207.8200 USDT |
212.5100 USDT |
207.8200 USDT |
| 2024-11-13 |
212.5593 USDT |
12,432.9760 SOL |
211.5600 USDT |
201.0000 USDT |
205.5200 USDT |
214.7000 USDT |
| 2024-11-12 |
214.9743 USDT |
19,020.2890 SOL |
222.0400 USDT |
204.8800 USDT |
209.9400 USDT |
213.3300 USDT |
| 2024-11-11 |
215.9291 USDT |
15,392.8110 SOL |
209.5600 USDT |
204.2000 USDT |
207.9600 USDT |
221.0500 USDT |
| 2024-11-10 |
207.1368 USDT |
9,798.6810 SOL |
199.8400 USDT |
198.8500 USDT |
200.4800 USDT |
212.3900 USDT |
| 2024-11-09 |
199.6578 USDT |
4,702.2820 SOL |
199.7600 USDT |
195.3000 USDT |
197.9400 USDT |
200.8800 USDT |
| 2024-11-08 |
200.5503 USDT |
11,849.9950 SOL |
196.4200 USDT |
195.6500 USDT |
198.2600 USDT |
198.8300 USDT |
| 2024-11-07 |
191.1709 USDT |
8,266.5110 SOL |
186.6600 USDT |
185.9000 USDT |
187.2900 USDT |
194.8900 USDT |
| 2024-11-06 |
182.5985 USDT |
18,465.6580 SOL |
166.6800 USDT |
166.6800 USDT |
172.6000 USDT |
187.0000 USDT |
| 2024-11-05 |
163.8894 USDT |
4,521.7810 SOL |
157.9600 USDT |
156.9800 USDT |
158.7400 USDT |
167.5200 USDT |
| 2024-11-04 |
159.8205 USDT |
5,317.7910 SOL |
162.2000 USDT |
155.2600 USDT |
158.1100 USDT |
158.1100 USDT |
| 2024-11-03 |
161.4779 USDT |
4,519.7690 SOL |
166.0500 USDT |
158.0200 USDT |
160.2000 USDT |
162.5500 USDT |
| 2024-11-02 |
165.0808 USDT |
1,528.9950 SOL |
166.2700 USDT |
162.3200 USDT |
163.8700 USDT |
165.9000 USDT |
| 2024-11-01 |
167.0972 USDT |
3,784.2470 SOL |
168.6700 USDT |
163.8200 USDT |
165.7500 USDT |
165.7600 USDT |
| 2024-10-31 |
172.4008 USDT |
6,205.5850 SOL |
175.5500 USDT |
167.7200 USDT |
169.6200 USDT |
168.8700 USDT |
| 2024-10-30 |
176.8638 USDT |
3,911.2390 SOL |
179.3200 USDT |
173.6800 USDT |
175.1900 USDT |
176.0000 USDT |
| 2024-10-29 |
180.5366 USDT |
7,167.9570 SOL |
177.7900 USDT |
177.2400 USDT |
178.0700 USDT |
179.2000 USDT |
| 2024-10-28 |
175.7465 USDT |
5,360.1100 SOL |
176.4600 USDT |
172.6300 USDT |
174.4900 USDT |
178.5500 USDT |
| 2024-10-27 |
175.2701 USDT |
2,909.0440 SOL |
170.9100 USDT |
170.4000 USDT |
171.2200 USDT |
177.6100 USDT |
| 2024-10-26 |
168.4829 USDT |
3,403.0030 SOL |
164.8800 USDT |
162.5900 USDT |
165.2600 USDT |
171.1100 USDT |
| 2024-10-25 |
170.1378 USDT |
7,524.1370 SOL |
177.0200 USDT |
163.2200 USDT |
164.3300 USDT |
163.2200 USDT |
| 2024-10-24 |
174.9786 USDT |
5,320.2370 SOL |
170.8600 USDT |
170.6200 USDT |
172.2700 USDT |
178.9900 USDT |
| 2024-10-23 |
168.9710 USDT |
5,920.4750 SOL |
167.2000 USDT |
164.2600 USDT |
165.6800 USDT |
171.1600 USDT |
| 2024-10-22 |
167.5048 USDT |
5,196.2460 SOL |
165.9100 USDT |
163.1000 USDT |
165.6900 USDT |
167.1100 USDT |
| 2024-10-21 |
167.4999 USDT |
5,845.6270 SOL |
166.9700 USDT |
161.4400 USDT |
164.6900 USDT |
167.1900 USDT |
| 2024-10-20 |
161.4763 USDT |
6,105.5540 SOL |
159.7400 USDT |
157.6500 USDT |
158.5900 USDT |
167.2500 USDT |
| 2024-10-19 |
156.7537 USDT |
3,165.2180 SOL |
154.9900 USDT |
153.7000 USDT |
154.5500 USDT |
159.2800 USDT |
| 2024-10-18 |
154.1594 USDT |
3,768.0860 SOL |
150.2800 USDT |
149.8700 USDT |
150.7600 USDT |
154.3300 USDT |
| 2024-10-17 |
151.3523 USDT |
3,206.0900 SOL |
154.3100 USDT |
147.8400 USDT |
149.5600 USDT |
150.7800 USDT |
| 2024-10-16 |
155.0510 USDT |
1,922.2140 SOL |
154.6300 USDT |
153.0000 USDT |
153.6500 USDT |
154.4400 USDT |
| 2024-10-15 |
154.2322 USDT |
3,836.1920 SOL |
157.5900 USDT |
150.4400 USDT |
153.4800 USDT |
154.7600 USDT |
| 2024-10-14 |
151.7423 USDT |
7,096.4390 SOL |
147.5500 USDT |
146.9100 USDT |
147.5500 USDT |
156.6400 USDT |
| 2024-10-13 |
146.7059 USDT |
1,871.1110 SOL |
146.1300 USDT |
144.5200 USDT |
145.5500 USDT |
147.5000 USDT |
| 2024-10-12 |
146.3332 USDT |
2,612.9020 SOL |
145.5700 USDT |
144.7700 USDT |
145.2800 USDT |
146.6700 USDT |
| 2024-10-11 |
143.4412 USDT |
2,199.3710 SOL |
138.9200 USDT |
138.7400 USDT |
139.7200 USDT |
145.7400 USDT |
| 2024-10-10 |
138.0369 USDT |
2,322.6400 SOL |
139.3600 USDT |
135.6500 USDT |
137.3700 USDT |
139.0200 USDT |
| 2024-10-09 |
141.2063 USDT |
3,921.7640 SOL |
143.3900 USDT |
138.7500 USDT |
139.5600 USDT |
139.5600 USDT |
| 2024-10-08 |
143.7538 USDT |
2,034.0520 SOL |
143.9600 USDT |
141.3200 USDT |
143.6500 USDT |
143.5200 USDT |
| 2024-10-07 |
148.5123 USDT |
5,745.5350 SOL |
146.4800 USDT |
145.0900 USDT |
146.9000 USDT |
145.2600 USDT |
| 2024-10-06 |
144.3817 USDT |
2,306.6900 SOL |
142.4700 USDT |
142.4700 USDT |
142.7200 USDT |
145.1000 USDT |
| 2024-10-05 |
143.3018 USDT |
2,779.8440 SOL |
143.2700 USDT |
141.6600 USDT |
142.3900 USDT |
142.3100 USDT |
| 2024-10-04 |
141.1302 USDT |
3,439.7040 SOL |
136.9300 USDT |
136.4700 USDT |
137.5400 USDT |
143.1300 USDT |
| 2024-10-03 |
137.0184 USDT |
5,149.0720 SOL |
140.2000 USDT |
133.7800 USDT |
136.0400 USDT |
137.1800 USDT |