Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
184.5106 USDT |
1,045.2700 SOL |
181.5300 USDT |
178.1300 USDT |
180.6400 USDT |
185.8200 USDT |
| 2024-12-21 |
188.9947 USDT |
4,030.0780 SOL |
194.2200 USDT |
178.6600 USDT |
181.3700 USDT |
181.7900 USDT |
| 2024-12-20 |
185.2844 USDT |
10,128.4530 SOL |
193.9200 USDT |
175.5500 USDT |
184.0600 USDT |
191.6400 USDT |
| 2024-12-19 |
200.1397 USDT |
9,265.4230 SOL |
206.4800 USDT |
187.3000 USDT |
194.5000 USDT |
195.9000 USDT |
| 2024-12-18 |
215.1864 USDT |
11,141.5500 SOL |
223.6000 USDT |
205.0000 USDT |
207.5900 USDT |
205.4500 USDT |
| 2024-12-17 |
221.5557 USDT |
8,666.6800 SOL |
216.6800 USDT |
211.6800 USDT |
214.7500 USDT |
222.7000 USDT |
| 2024-12-16 |
219.2265 USDT |
5,703.8820 SOL |
224.0300 USDT |
213.5100 USDT |
215.4100 USDT |
218.4600 USDT |
| 2024-12-15 |
218.8677 USDT |
4,910.6150 SOL |
220.4000 USDT |
215.0000 USDT |
218.1800 USDT |
224.6500 USDT |
| 2024-12-14 |
222.1687 USDT |
2,798.9710 SOL |
224.4300 USDT |
215.8800 USDT |
218.1600 USDT |
218.0700 USDT |
| 2024-12-13 |
224.0728 USDT |
4,937.3230 SOL |
226.8500 USDT |
220.0000 USDT |
222.7600 USDT |
223.6200 USDT |
| 2024-12-12 |
229.6823 USDT |
3,841.1080 SOL |
227.3600 USDT |
225.8000 USDT |
227.5100 USDT |
227.5100 USDT |
| 2024-12-11 |
225.8143 USDT |
7,323.6010 SOL |
214.1400 USDT |
211.6800 USDT |
215.3000 USDT |
228.3600 USDT |
| 2024-12-10 |
212.0887 USDT |
8,430.1310 SOL |
216.5700 USDT |
204.0000 USDT |
210.7300 USDT |
214.5000 USDT |
| 2024-12-09 |
223.4445 USDT |
11,947.4790 SOL |
236.8800 USDT |
207.8700 USDT |
218.7700 USDT |
217.0800 USDT |
| 2024-12-08 |
236.7557 USDT |
3,744.6550 SOL |
238.0500 USDT |
233.5700 USDT |
235.3500 USDT |
235.9500 USDT |
| 2024-12-07 |
238.6131 USDT |
2,640.1320 SOL |
235.6600 USDT |
233.9800 USDT |
235.5800 USDT |
239.4000 USDT |
| 2024-12-06 |
239.8424 USDT |
5,177.5320 SOL |
235.9700 USDT |
231.1300 USDT |
234.7900 USDT |
236.3500 USDT |
| 2024-12-05 |
235.0578 USDT |
14,398.1360 SOL |
229.1200 USDT |
223.2700 USDT |
226.5700 USDT |
233.6300 USDT |
| 2024-12-04 |
233.9227 USDT |
8,679.5730 SOL |
233.6300 USDT |
224.9000 USDT |
229.3900 USDT |
230.9800 USDT |
| 2024-12-03 |
227.3334 USDT |
12,494.8400 SOL |
225.0400 USDT |
215.3100 USDT |
224.2500 USDT |
234.5400 USDT |
| 2024-12-02 |
226.9522 USDT |
19,148.8640 SOL |
236.6900 USDT |
220.2500 USDT |
223.6100 USDT |
225.0100 USDT |
| 2024-12-01 |
236.4257 USDT |
6,951.6100 SOL |
238.4300 USDT |
233.2400 USDT |
236.3600 USDT |
236.8800 USDT |
| 2024-11-30 |
240.9896 USDT |
5,463.6520 SOL |
243.2000 USDT |
238.1500 USDT |
239.3900 USDT |
239.3800 USDT |
| 2024-11-29 |
242.5771 USDT |
3,882.4410 SOL |
237.4800 USDT |
236.7400 USDT |
238.4300 USDT |
244.0500 USDT |
| 2024-11-28 |
237.5815 USDT |
3,289.9140 SOL |
241.7700 USDT |
233.1800 USDT |
235.6700 USDT |
237.3500 USDT |
| 2024-11-27 |
236.0973 USDT |
5,131.8030 SOL |
230.6100 USDT |
227.8900 USDT |
230.5700 USDT |
240.9400 USDT |
| 2024-11-26 |
231.4792 USDT |
6,213.8370 SOL |
233.9800 USDT |
222.2200 USDT |
228.2800 USDT |
230.9800 USDT |
| 2024-11-25 |
243.3634 USDT |
9,104.0600 SOL |
252.5300 USDT |
231.4100 USDT |
237.6800 USDT |
234.7900 USDT |
| 2024-11-24 |
250.9901 USDT |
8,698.6060 SOL |
254.4400 USDT |
240.9000 USDT |
247.6900 USDT |
253.6700 USDT |
| 2024-11-23 |
258.4241 USDT |
9,110.0860 SOL |
255.8000 USDT |
253.0800 USDT |
255.1300 USDT |
254.5200 USDT |
| 2024-11-22 |
256.7019 USDT |
9,998.9280 SOL |
256.4900 USDT |
251.7200 USDT |
254.9200 USDT |
254.7600 USDT |
| 2024-11-21 |
247.3995 USDT |
14,821.3660 SOL |
235.3400 USDT |
230.0600 USDT |
236.5100 USDT |
253.9400 USDT |
| 2024-11-20 |
236.2585 USDT |
9,589.0660 SOL |
237.5800 USDT |
231.1000 USDT |
233.3300 USDT |
236.0000 USDT |
| 2024-11-19 |
240.7161 USDT |
5,923.1760 SOL |
239.5200 USDT |
234.3400 USDT |
235.8500 USDT |
235.8500 USDT |
| 2024-11-18 |
240.9473 USDT |
8,823.2440 SOL |
237.5700 USDT |
234.2000 USDT |
238.3500 USDT |
239.6800 USDT |
| 2024-11-17 |
231.5244 USDT |
15,676.3290 SOL |
215.3900 USDT |
211.2300 USDT |
217.1800 USDT |
234.8900 USDT |
| 2024-11-16 |
217.1201 USDT |
7,624.3880 SOL |
218.4700 USDT |
213.6400 USDT |
215.8500 USDT |
215.9000 USDT |
| 2024-11-15 |
212.0503 USDT |
7,808.3660 SOL |
208.9300 USDT |
203.9900 USDT |
208.6300 USDT |
218.9100 USDT |
| 2024-11-14 |
215.1283 USDT |
8,512.1420 SOL |
214.7300 USDT |
207.8200 USDT |
212.5100 USDT |
207.8200 USDT |
| 2024-11-13 |
212.5593 USDT |
12,432.9760 SOL |
211.5600 USDT |
201.0000 USDT |
205.5200 USDT |
214.7000 USDT |
| 2024-11-12 |
214.9743 USDT |
19,020.2890 SOL |
222.0400 USDT |
204.8800 USDT |
209.9400 USDT |
213.3300 USDT |
| 2024-11-11 |
215.9291 USDT |
15,392.8110 SOL |
209.5600 USDT |
204.2000 USDT |
207.9600 USDT |
221.0500 USDT |
| 2024-11-10 |
207.1368 USDT |
9,798.6810 SOL |
199.8400 USDT |
198.8500 USDT |
200.4800 USDT |
212.3900 USDT |
| 2024-11-09 |
199.6578 USDT |
4,702.2820 SOL |
199.7600 USDT |
195.3000 USDT |
197.9400 USDT |
200.8800 USDT |
| 2024-11-08 |
200.5503 USDT |
11,849.9950 SOL |
196.4200 USDT |
195.6500 USDT |
198.2600 USDT |
198.8300 USDT |
| 2024-11-07 |
191.1709 USDT |
8,266.5110 SOL |
186.6600 USDT |
185.9000 USDT |
187.2900 USDT |
194.8900 USDT |
| 2024-11-06 |
182.5985 USDT |
18,465.6580 SOL |
166.6800 USDT |
166.6800 USDT |
172.6000 USDT |
187.0000 USDT |
| 2024-11-05 |
163.8894 USDT |
4,521.7810 SOL |
157.9600 USDT |
156.9800 USDT |
158.7400 USDT |
167.5200 USDT |
| 2024-11-04 |
159.8205 USDT |
5,317.7910 SOL |
162.2000 USDT |
155.2600 USDT |
158.1100 USDT |
158.1100 USDT |
| 2024-11-03 |
161.4779 USDT |
4,519.7690 SOL |
166.0500 USDT |
158.0200 USDT |
160.2000 USDT |
162.5500 USDT |