Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
260.3354 USDT |
4,636.6990 SOL |
253.0300 USDT |
247.4700 USDT |
251.0100 USDT |
264.6400 USDT |
| 2025-01-23 |
250.2460 USDT |
7,930.7230 SOL |
256.9000 USDT |
242.4100 USDT |
245.0500 USDT |
254.5600 USDT |
| 2025-01-22 |
260.0214 USDT |
7,806.4330 SOL |
250.5700 USDT |
249.0000 USDT |
252.7900 USDT |
261.7800 USDT |
| 2025-01-21 |
243.8426 USDT |
6,982.3500 SOL |
241.9500 USDT |
231.4400 USDT |
237.4900 USDT |
252.4800 USDT |
| 2025-01-20 |
249.7736 USDT |
20,020.1280 SOL |
253.5400 USDT |
231.4600 USDT |
243.5400 USDT |
250.2900 USDT |
| 2025-01-19 |
269.6743 USDT |
37,303.1520 SOL |
262.0700 USDT |
240.6300 USDT |
253.1400 USDT |
243.3300 USDT |
| 2025-01-18 |
245.2060 USDT |
27,058.2390 SOL |
219.6400 USDT |
217.5200 USDT |
220.2700 USDT |
255.5200 USDT |
| 2025-01-17 |
217.4691 USDT |
9,043.0230 SOL |
211.2700 USDT |
210.0700 USDT |
211.9500 USDT |
219.1900 USDT |
| 2025-01-16 |
209.1958 USDT |
9,743.6340 SOL |
205.8900 USDT |
198.6400 USDT |
201.2200 USDT |
209.9800 USDT |
| 2025-01-15 |
195.9111 USDT |
7,577.6630 SOL |
187.6000 USDT |
186.0000 USDT |
186.7700 USDT |
204.0500 USDT |
| 2025-01-14 |
185.5834 USDT |
2,307.5290 SOL |
183.1400 USDT |
182.0600 USDT |
183.1400 USDT |
187.7500 USDT |
| 2025-01-13 |
181.2169 USDT |
8,800.7260 SOL |
188.4700 USDT |
170.0000 USDT |
176.6000 USDT |
183.4000 USDT |
| 2025-01-12 |
187.8945 USDT |
1,345.7680 SOL |
188.0300 USDT |
185.4000 USDT |
186.2000 USDT |
188.6400 USDT |
| 2025-01-11 |
187.8655 USDT |
2,361.1110 SOL |
187.6800 USDT |
184.2900 USDT |
185.7000 USDT |
188.6600 USDT |
| 2025-01-10 |
188.2140 USDT |
3,894.4270 SOL |
186.1300 USDT |
183.7600 USDT |
187.1900 USDT |
188.1300 USDT |
| 2025-01-09 |
189.3615 USDT |
4,961.1960 SOL |
198.0700 USDT |
182.9900 USDT |
186.0900 USDT |
187.1700 USDT |
| 2025-01-08 |
194.5822 USDT |
10,514.9900 SOL |
202.1300 USDT |
188.7000 USDT |
194.8800 USDT |
197.5600 USDT |
| 2025-01-07 |
210.1951 USDT |
8,194.8840 SOL |
218.3000 USDT |
201.5000 USDT |
203.7500 USDT |
202.0200 USDT |
| 2025-01-06 |
216.2228 USDT |
6,218.8310 SOL |
213.8100 USDT |
211.7400 USDT |
214.1300 USDT |
217.9900 USDT |
| 2025-01-05 |
215.2968 USDT |
5,066.3700 SOL |
216.8400 USDT |
211.6800 USDT |
212.8700 USDT |
213.8100 USDT |
| 2025-01-04 |
216.3492 USDT |
4,984.6400 SOL |
217.5800 USDT |
213.8100 USDT |
214.8700 USDT |
216.5800 USDT |
| 2025-01-03 |
214.4331 USDT |
5,151.1050 SOL |
208.0700 USDT |
205.7800 USDT |
207.4400 USDT |
217.5700 USDT |
| 2025-01-02 |
202.3755 USDT |
7,466.3260 SOL |
194.3700 USDT |
193.0000 USDT |
196.8700 USDT |
208.0500 USDT |
| 2025-01-01 |
190.8613 USDT |
5,721.2160 SOL |
189.3400 USDT |
188.3900 USDT |
190.0600 USDT |
194.7500 USDT |
| 2024-12-31 |
194.9579 USDT |
7,262.1330 SOL |
191.3800 USDT |
188.2700 USDT |
189.5000 USDT |
190.5500 USDT |
| 2024-12-30 |
191.4978 USDT |
5,418.2390 SOL |
189.5500 USDT |
186.0500 USDT |
187.7100 USDT |
191.3300 USDT |
| 2024-12-29 |
192.7879 USDT |
8,146.5110 SOL |
195.4700 USDT |
188.7900 USDT |
190.1400 USDT |
189.9400 USDT |
| 2024-12-28 |
193.9055 USDT |
11,401.2320 SOL |
184.6800 USDT |
184.0600 USDT |
185.1200 USDT |
194.4600 USDT |
| 2024-12-27 |
189.0353 USDT |
4,885.7840 SOL |
188.6200 USDT |
183.1000 USDT |
184.4300 USDT |
184.6300 USDT |
| 2024-12-26 |
190.1716 USDT |
3,852.9330 SOL |
197.7200 USDT |
186.7200 USDT |
189.1600 USDT |
189.0700 USDT |
| 2024-12-25 |
198.1838 USDT |
2,659.2660 SOL |
197.2600 USDT |
195.2100 USDT |
196.7000 USDT |
197.5000 USDT |
| 2024-12-24 |
192.7501 USDT |
8,015.0260 SOL |
190.7000 USDT |
185.8300 USDT |
188.2600 USDT |
197.6700 USDT |
| 2024-12-23 |
182.8352 USDT |
6,461.1130 SOL |
180.1200 USDT |
176.7400 USDT |
179.8700 USDT |
184.6000 USDT |
| 2024-12-22 |
183.0863 USDT |
1,958.8760 SOL |
181.5300 USDT |
177.1600 USDT |
180.5800 USDT |
180.3300 USDT |
| 2024-12-21 |
188.9947 USDT |
4,030.0780 SOL |
194.2200 USDT |
178.6600 USDT |
181.3700 USDT |
181.7900 USDT |
| 2024-12-20 |
185.2844 USDT |
10,128.4530 SOL |
193.9200 USDT |
175.5500 USDT |
184.0600 USDT |
191.6400 USDT |
| 2024-12-19 |
200.1397 USDT |
9,265.4230 SOL |
206.4800 USDT |
187.3000 USDT |
194.5000 USDT |
195.9000 USDT |
| 2024-12-18 |
215.1864 USDT |
11,141.5500 SOL |
223.6000 USDT |
205.0000 USDT |
207.5900 USDT |
205.4500 USDT |
| 2024-12-17 |
221.5557 USDT |
8,666.6800 SOL |
216.6800 USDT |
211.6800 USDT |
214.7500 USDT |
222.7000 USDT |
| 2024-12-16 |
219.2265 USDT |
5,703.8820 SOL |
224.0300 USDT |
213.5100 USDT |
215.4100 USDT |
218.4600 USDT |
| 2024-12-15 |
218.8677 USDT |
4,910.6150 SOL |
220.4000 USDT |
215.0000 USDT |
218.1800 USDT |
224.6500 USDT |
| 2024-12-14 |
222.1687 USDT |
2,798.9710 SOL |
224.4300 USDT |
215.8800 USDT |
218.1600 USDT |
218.0700 USDT |
| 2024-12-13 |
224.0728 USDT |
4,937.3230 SOL |
226.8500 USDT |
220.0000 USDT |
222.7600 USDT |
223.6200 USDT |
| 2024-12-12 |
229.6823 USDT |
3,841.1080 SOL |
227.3600 USDT |
225.8000 USDT |
227.5100 USDT |
227.5100 USDT |
| 2024-12-11 |
225.8143 USDT |
7,323.6010 SOL |
214.1400 USDT |
211.6800 USDT |
215.3000 USDT |
228.3600 USDT |
| 2024-12-10 |
212.0887 USDT |
8,430.1310 SOL |
216.5700 USDT |
204.0000 USDT |
210.7300 USDT |
214.5000 USDT |
| 2024-12-09 |
223.4445 USDT |
11,947.4790 SOL |
236.8800 USDT |
207.8700 USDT |
218.7700 USDT |
217.0800 USDT |
| 2024-12-08 |
236.7557 USDT |
3,744.6550 SOL |
238.0500 USDT |
233.5700 USDT |
235.3500 USDT |
235.9500 USDT |
| 2024-12-07 |
238.6131 USDT |
2,640.1320 SOL |
235.6600 USDT |
233.9800 USDT |
235.5800 USDT |
239.4000 USDT |
| 2024-12-06 |
239.8424 USDT |
5,177.5320 SOL |
235.9700 USDT |
231.1300 USDT |
234.7900 USDT |
236.3500 USDT |