Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
152.4953 USDT |
718.3290 SOL |
152.4800 USDT |
150.6300 USDT |
151.4900 USDT |
153.7600 USDT |
| 2025-04-24 |
149.0191 USDT |
2,683.8970 SOL |
151.1200 USDT |
145.4200 USDT |
146.9600 USDT |
150.8600 USDT |
| 2025-04-23 |
150.9191 USDT |
2,717.4350 SOL |
148.9300 USDT |
147.4500 USDT |
148.7100 USDT |
150.9300 USDT |
| 2025-04-22 |
143.6821 USDT |
3,804.1310 SOL |
136.7400 USDT |
135.0300 USDT |
137.0700 USDT |
147.7400 USDT |
| 2025-04-21 |
138.9476 USDT |
3,006.9930 SOL |
137.8000 USDT |
134.0900 USDT |
135.4500 USDT |
136.2500 USDT |
| 2025-04-20 |
139.2490 USDT |
1,776.6190 SOL |
139.8900 USDT |
135.8500 USDT |
136.6300 USDT |
136.9000 USDT |
| 2025-04-19 |
138.7204 USDT |
1,361.1420 SOL |
134.1200 USDT |
134.1100 USDT |
134.3200 USDT |
139.0900 USDT |
| 2025-04-18 |
134.1996 USDT |
1,624.1030 SOL |
134.9100 USDT |
132.5500 USDT |
133.2800 USDT |
133.9700 USDT |
| 2025-04-17 |
133.8077 USDT |
2,576.9920 SOL |
131.1000 USDT |
129.5800 USDT |
130.8000 USDT |
134.6700 USDT |
| 2025-04-16 |
129.0392 USDT |
1,519.1790 SOL |
126.0500 USDT |
123.7300 USDT |
124.5100 USDT |
133.0400 USDT |
| 2025-04-15 |
129.9197 USDT |
1,341.0830 SOL |
129.4900 USDT |
125.9400 USDT |
127.7000 USDT |
125.9400 USDT |
| 2025-04-14 |
131.5048 USDT |
3,154.3570 SOL |
128.4900 USDT |
128.2300 USDT |
129.6500 USDT |
129.5500 USDT |
| 2025-04-13 |
129.9197 USDT |
1,897.0470 SOL |
132.3300 USDT |
125.4600 USDT |
127.3300 USDT |
128.0700 USDT |
| 2025-04-12 |
128.6070 USDT |
3,555.9290 SOL |
121.2600 USDT |
119.5600 USDT |
120.3100 USDT |
132.1900 USDT |
| 2025-04-11 |
118.3562 USDT |
2,132.0080 SOL |
112.6800 USDT |
112.6800 USDT |
113.3200 USDT |
120.5000 USDT |
| 2025-04-10 |
113.9475 USDT |
2,907.9450 SOL |
119.0900 USDT |
108.5000 USDT |
110.0900 USDT |
112.9600 USDT |
| 2025-04-09 |
110.0500 USDT |
13,479.9420 SOL |
105.2500 USDT |
101.4600 USDT |
103.7800 USDT |
119.3400 USDT |
| 2025-04-08 |
107.3192 USDT |
3,783.0610 SOL |
107.1200 USDT |
103.1000 USDT |
105.6800 USDT |
105.3900 USDT |
| 2025-04-07 |
104.4102 USDT |
10,160.5520 SOL |
106.1100 USDT |
95.4900 USDT |
98.7800 USDT |
108.9800 USDT |
| 2025-04-06 |
111.2591 USDT |
4,794.5590 SOL |
120.2300 USDT |
103.8900 USDT |
106.2100 USDT |
105.6700 USDT |
| 2025-04-05 |
120.4154 USDT |
4,321.4380 SOL |
122.5100 USDT |
117.2400 USDT |
117.4900 USDT |
119.0700 USDT |
| 2025-04-04 |
116.6407 USDT |
5,990.7910 SOL |
117.1700 USDT |
113.4900 USDT |
114.9400 USDT |
123.0800 USDT |
| 2025-04-03 |
115.8760 USDT |
5,656.4430 SOL |
117.3800 USDT |
112.4500 USDT |
114.2300 USDT |
116.4000 USDT |
| 2025-04-02 |
127.9294 USDT |
3,761.1400 SOL |
126.6800 USDT |
119.2200 USDT |
124.2000 USDT |
119.2200 USDT |
| 2025-04-01 |
127.5271 USDT |
2,077.4710 SOL |
124.4900 USDT |
123.7800 USDT |
124.5800 USDT |
126.2600 USDT |
| 2025-03-31 |
125.2807 USDT |
3,404.4600 SOL |
124.8900 USDT |
122.8500 USDT |
124.5200 USDT |
124.9800 USDT |
| 2025-03-30 |
124.9865 USDT |
893.2810 SOL |
124.4900 USDT |
123.2100 USDT |
124.5300 USDT |
124.6700 USDT |
| 2025-03-29 |
125.9987 USDT |
841.9700 SOL |
129.9500 USDT |
122.9800 USDT |
123.8900 USDT |
124.1400 USDT |
| 2025-03-28 |
131.7481 USDT |
7,193.2630 SOL |
138.3400 USDT |
127.9200 USDT |
129.1500 USDT |
129.7000 USDT |
| 2025-03-27 |
138.6433 USDT |
4,728.0020 SOL |
137.2300 USDT |
135.7900 USDT |
137.9000 USDT |
138.7900 USDT |
| 2025-03-26 |
139.7435 USDT |
2,544.8450 SOL |
143.7300 USDT |
136.0000 USDT |
137.2500 USDT |
136.6200 USDT |
| 2025-03-25 |
141.4815 USDT |
3,431.0410 SOL |
141.0100 USDT |
138.3000 USDT |
139.3700 USDT |
143.4300 USDT |
| 2025-03-24 |
140.2290 USDT |
5,060.6830 SOL |
132.8700 USDT |
132.4200 USDT |
134.7900 USDT |
140.4400 USDT |
| 2025-03-23 |
131.6007 USDT |
702.2040 SOL |
128.4200 USDT |
128.3500 USDT |
128.9600 USDT |
131.3400 USDT |
| 2025-03-22 |
129.5503 USDT |
468.3150 SOL |
128.4600 USDT |
128.0900 USDT |
128.2900 USDT |
128.5500 USDT |
| 2025-03-21 |
127.5217 USDT |
1,336.6530 SOL |
127.5200 USDT |
125.1000 USDT |
126.4400 USDT |
127.6600 USDT |
| 2025-03-20 |
130.7129 USDT |
1,522.1440 SOL |
135.3300 USDT |
126.9900 USDT |
127.9000 USDT |
127.8000 USDT |
| 2025-03-19 |
130.4727 USDT |
3,850.9220 SOL |
125.6000 USDT |
124.2500 USDT |
124.7500 USDT |
134.6600 USDT |
| 2025-03-18 |
125.5430 USDT |
3,492.5000 SOL |
127.8400 USDT |
121.8800 USDT |
123.1300 USDT |
125.2100 USDT |
| 2025-03-17 |
128.0257 USDT |
1,934.0890 SOL |
126.0300 USDT |
125.6500 USDT |
127.5600 USDT |
129.2400 USDT |
| 2025-03-16 |
130.2138 USDT |
1,494.0740 SOL |
135.9700 USDT |
125.3500 USDT |
125.9600 USDT |
125.7900 USDT |
| 2025-03-15 |
134.6913 USDT |
1,049.8280 SOL |
133.6100 USDT |
132.4700 USDT |
132.7400 USDT |
135.6600 USDT |
| 2025-03-14 |
129.9797 USDT |
2,387.6020 SOL |
123.3700 USDT |
123.3100 USDT |
124.7700 USDT |
134.2600 USDT |
| 2025-03-13 |
124.3372 USDT |
1,284.9600 SOL |
126.4700 USDT |
120.9600 USDT |
122.0600 USDT |
124.3300 USDT |
| 2025-03-12 |
124.9155 USDT |
1,906.6740 SOL |
125.4200 USDT |
121.3700 USDT |
122.5600 USDT |
126.8200 USDT |
| 2025-03-11 |
120.8233 USDT |
8,158.1530 SOL |
119.4800 USDT |
113.5100 USDT |
119.3100 USDT |
125.8100 USDT |
| 2025-03-10 |
123.8612 USDT |
5,176.2710 SOL |
126.4400 USDT |
115.7400 USDT |
119.0100 USDT |
118.3500 USDT |
| 2025-03-09 |
129.8651 USDT |
7,040.2440 SOL |
136.8000 USDT |
125.6300 USDT |
127.7500 USDT |
126.7700 USDT |
| 2025-03-08 |
137.9470 USDT |
1,317.5580 SOL |
139.3500 USDT |
135.5500 USDT |
136.8300 USDT |
137.3100 USDT |
| 2025-03-07 |
142.7094 USDT |
3,415.1390 SOL |
143.4100 USDT |
135.3600 USDT |
141.5700 USDT |
142.5000 USDT |