Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
22.2975 USDT |
22,031.1800 SOL |
22.0400 USDT |
21.7800 USDT |
21.9900 USDT |
21.9700 USDT |
| 2023-07-11 |
21.9227 USDT |
11,954.0300 SOL |
21.3500 USDT |
21.2500 USDT |
21.5500 USDT |
22.0500 USDT |
| 2023-07-10 |
21.0712 USDT |
20,863.4100 SOL |
21.4000 USDT |
20.5500 USDT |
20.7700 USDT |
21.3000 USDT |
| 2023-07-09 |
21.6871 USDT |
18,543.6800 SOL |
21.7800 USDT |
21.0400 USDT |
21.2500 USDT |
21.4000 USDT |
| 2023-07-08 |
21.8554 USDT |
13,556.3900 SOL |
21.5100 USDT |
21.3500 USDT |
21.6300 USDT |
21.8900 USDT |
| 2023-07-07 |
20.7229 USDT |
35,720.7000 SOL |
19.6300 USDT |
19.3000 USDT |
19.6400 USDT |
21.4700 USDT |
| 2023-07-06 |
20.0298 USDT |
48,666.9800 SOL |
18.9800 USDT |
18.8700 USDT |
19.5000 USDT |
19.9300 USDT |
| 2023-07-05 |
18.9337 USDT |
13,685.0500 SOL |
19.1300 USDT |
18.4700 USDT |
18.7000 USDT |
18.8700 USDT |
| 2023-07-04 |
19.5209 USDT |
10,980.4500 SOL |
19.2500 USDT |
19.0900 USDT |
19.1600 USDT |
19.2200 USDT |
| 2023-07-03 |
19.2438 USDT |
11,150.9800 SOL |
19.4400 USDT |
18.9500 USDT |
19.1100 USDT |
19.0300 USDT |
| 2023-07-02 |
19.1878 USDT |
16,218.6900 SOL |
18.6700 USDT |
18.5600 USDT |
18.8000 USDT |
19.4300 USDT |
| 2023-07-01 |
18.7157 USDT |
13,592.3200 SOL |
18.8700 USDT |
17.9300 USDT |
18.0700 USDT |
18.4500 USDT |
| 2023-06-30 |
18.7091 USDT |
49,483.6300 SOL |
18.0400 USDT |
17.2800 USDT |
18.2100 USDT |
18.9300 USDT |
| 2023-06-29 |
17.5326 USDT |
34,246.4300 SOL |
15.9400 USDT |
15.8800 USDT |
16.0000 USDT |
17.9600 USDT |
| 2023-06-28 |
16.1593 USDT |
10,184.0400 SOL |
16.6200 USDT |
15.7200 USDT |
16.0100 USDT |
16.0100 USDT |
| 2023-06-27 |
16.5899 USDT |
13,618.8200 SOL |
16.2600 USDT |
16.1400 USDT |
16.2900 USDT |
16.6100 USDT |
| 2023-06-26 |
16.5012 USDT |
11,113.4200 SOL |
16.8800 USDT |
15.9400 USDT |
16.2300 USDT |
16.2900 USDT |
| 2023-06-25 |
17.0601 USDT |
11,837.2800 SOL |
16.6400 USDT |
16.5800 USDT |
16.7000 USDT |
16.9200 USDT |
| 2023-06-24 |
17.0161 USDT |
15,477.1800 SOL |
17.0700 USDT |
16.4500 USDT |
16.5800 USDT |
16.5800 USDT |
| 2023-06-23 |
16.8814 USDT |
16,415.4400 SOL |
16.6900 USDT |
16.2100 USDT |
16.4600 USDT |
17.0700 USDT |
| 2023-06-22 |
17.0390 USDT |
37,344.3600 SOL |
17.2700 USDT |
16.5800 USDT |
16.7100 USDT |
16.7000 USDT |
| 2023-06-21 |
17.0151 USDT |
25,237.4000 SOL |
16.6400 USDT |
16.5800 USDT |
16.7900 USDT |
17.2600 USDT |
| 2023-06-20 |
16.1675 USDT |
21,146.6100 SOL |
16.0800 USDT |
15.7200 USDT |
15.8500 USDT |
16.5500 USDT |
| 2023-06-19 |
15.6922 USDT |
7,875.9100 SOL |
15.4100 USDT |
15.3400 USDT |
15.4400 USDT |
15.9000 USDT |
| 2023-06-18 |
15.5169 USDT |
9,275.2200 SOL |
15.6300 USDT |
15.1800 USDT |
15.4400 USDT |
15.4400 USDT |
| 2023-06-17 |
15.6710 USDT |
6,678.8500 SOL |
15.2700 USDT |
15.1800 USDT |
15.2800 USDT |
15.7300 USDT |
| 2023-06-16 |
14.9096 USDT |
10,960.9000 SOL |
14.8100 USDT |
14.3900 USDT |
14.6700 USDT |
15.3400 USDT |
| 2023-06-15 |
14.5685 USDT |
39,860.8000 SOL |
14.4200 USDT |
14.0200 USDT |
14.4400 USDT |
14.7800 USDT |
| 2023-06-14 |
14.7466 USDT |
9,818.3500 SOL |
14.9900 USDT |
14.1500 USDT |
14.4600 USDT |
14.4600 USDT |
| 2023-06-13 |
15.1635 USDT |
16,299.6700 SOL |
15.1500 USDT |
14.7500 USDT |
14.9600 USDT |
14.9600 USDT |
| 2023-06-12 |
15.1213 USDT |
24,101.2000 SOL |
15.4400 USDT |
14.7700 USDT |
15.0000 USDT |
15.1700 USDT |
| 2023-06-11 |
15.5827 USDT |
9,535.6400 SOL |
15.6300 USDT |
15.1400 USDT |
15.3200 USDT |
15.4000 USDT |
| 2023-06-10 |
15.1542 USDT |
34,862.9000 SOL |
17.3500 USDT |
12.0200 USDT |
14.4700 USDT |
15.6300 USDT |
| 2023-06-09 |
18.0656 USDT |
27,215.1300 SOL |
18.8700 USDT |
14.2400 USDT |
17.3500 USDT |
17.1000 USDT |
| 2023-06-08 |
18.6782 USDT |
22,247.4200 SOL |
18.4900 USDT |
17.7400 USDT |
18.5700 USDT |
18.8800 USDT |
| 2023-06-07 |
19.3530 USDT |
44,688.6400 SOL |
20.3900 USDT |
18.3100 USDT |
18.7500 USDT |
18.4700 USDT |
| 2023-06-06 |
20.0645 USDT |
20,157.8800 SOL |
19.9800 USDT |
19.2400 USDT |
19.7800 USDT |
20.3400 USDT |
| 2023-06-05 |
20.2927 USDT |
30,984.6100 SOL |
21.8300 USDT |
19.2200 USDT |
19.9700 USDT |
20.0100 USDT |
| 2023-06-04 |
21.9236 USDT |
8,372.5000 SOL |
21.1900 USDT |
21.0400 USDT |
21.2100 USDT |
21.9200 USDT |
| 2023-06-03 |
21.1484 USDT |
1,314.7800 SOL |
21.2400 USDT |
20.9800 USDT |
21.0300 USDT |
21.1200 USDT |
| 2023-06-02 |
20.9679 USDT |
6,770.3000 SOL |
20.5100 USDT |
20.3200 USDT |
20.5500 USDT |
21.2500 USDT |
| 2023-06-01 |
20.6700 USDT |
3,795.0600 SOL |
20.8300 USDT |
20.4200 USDT |
20.5200 USDT |
20.4700 USDT |
| 2023-05-31 |
20.7474 USDT |
6,805.9000 SOL |
21.2000 USDT |
20.3900 USDT |
20.5200 USDT |
20.8100 USDT |
| 2023-05-30 |
21.0592 USDT |
15,245.2800 SOL |
20.5900 USDT |
20.5000 USDT |
20.6000 USDT |
21.2000 USDT |
| 2023-05-29 |
20.6011 USDT |
5,392.2100 SOL |
20.8300 USDT |
20.2800 USDT |
20.5200 USDT |
20.5600 USDT |
| 2023-05-28 |
20.6103 USDT |
20,211.6600 SOL |
20.3900 USDT |
20.3000 USDT |
20.4400 USDT |
20.8000 USDT |
| 2023-05-27 |
20.0141 USDT |
5,871.3900 SOL |
19.3800 USDT |
19.3400 USDT |
19.3800 USDT |
20.4500 USDT |
| 2023-05-26 |
19.3454 USDT |
1,784.6000 SOL |
19.2200 USDT |
19.1000 USDT |
19.2400 USDT |
19.3700 USDT |
| 2023-05-25 |
19.2187 USDT |
4,056.8300 SOL |
19.2400 USDT |
18.7800 USDT |
19.1500 USDT |
19.2400 USDT |
| 2023-05-24 |
19.2052 USDT |
8,932.6800 SOL |
20.0300 USDT |
18.7200 USDT |
19.1100 USDT |
19.2300 USDT |