Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
19.8970 USDT |
5,309.3400 SOL |
19.5100 USDT |
19.4300 USDT |
19.6400 USDT |
20.1000 USDT |
| 2023-05-22 |
19.6917 USDT |
7,923.9000 SOL |
19.6000 USDT |
19.3000 USDT |
19.5100 USDT |
19.6000 USDT |
| 2023-05-21 |
19.9294 USDT |
5,569.1400 SOL |
20.2700 USDT |
19.3600 USDT |
19.6600 USDT |
19.6600 USDT |
| 2023-05-20 |
20.2124 USDT |
11,076.3000 SOL |
20.3100 USDT |
20.1100 USDT |
20.1700 USDT |
20.2400 USDT |
| 2023-05-19 |
20.3787 USDT |
4,608.9100 SOL |
20.3300 USDT |
20.2300 USDT |
20.3400 USDT |
20.3400 USDT |
| 2023-05-18 |
20.6930 USDT |
6,051.0000 SOL |
21.0800 USDT |
20.1300 USDT |
20.3700 USDT |
20.3500 USDT |
| 2023-05-17 |
20.8859 USDT |
6,351.9800 SOL |
20.6500 USDT |
20.4600 USDT |
20.5500 USDT |
21.0800 USDT |
| 2023-05-16 |
20.7458 USDT |
10,103.0300 SOL |
20.9900 USDT |
20.4500 USDT |
20.5900 USDT |
20.6400 USDT |
| 2023-05-15 |
21.2045 USDT |
8,003.7500 SOL |
20.9000 USDT |
20.6100 USDT |
20.9000 USDT |
21.1300 USDT |
| 2023-05-14 |
20.9074 USDT |
3,534.3900 SOL |
20.8300 USDT |
20.6300 USDT |
20.7700 USDT |
20.9400 USDT |
| 2023-05-13 |
21.0175 USDT |
3,434.5100 SOL |
20.9500 USDT |
20.7800 USDT |
20.8700 USDT |
20.9100 USDT |
| 2023-05-12 |
20.3321 USDT |
6,573.5900 SOL |
20.1600 USDT |
19.8500 USDT |
20.0800 USDT |
20.7900 USDT |
| 2023-05-11 |
20.1570 USDT |
12,867.8700 SOL |
20.9100 USDT |
19.7600 USDT |
20.0900 USDT |
20.1700 USDT |
| 2023-05-10 |
20.6728 USDT |
16,037.1500 SOL |
20.6300 USDT |
19.9800 USDT |
20.5900 USDT |
21.0200 USDT |
| 2023-05-09 |
20.6504 USDT |
5,871.0100 SOL |
20.6000 USDT |
20.4300 USDT |
20.5600 USDT |
20.6900 USDT |
| 2023-05-08 |
20.8611 USDT |
40,271.9300 SOL |
21.6400 USDT |
20.1400 USDT |
20.5900 USDT |
20.6300 USDT |
| 2023-05-07 |
22.0641 USDT |
16,366.7800 SOL |
21.9100 USDT |
21.7500 USDT |
21.8400 USDT |
22.1200 USDT |
| 2023-05-06 |
22.1874 USDT |
17,508.8300 SOL |
22.8300 USDT |
21.5800 USDT |
21.8500 USDT |
21.9400 USDT |
| 2023-05-05 |
22.3406 USDT |
21,649.9900 SOL |
21.7400 USDT |
21.6200 USDT |
21.8200 USDT |
22.8300 USDT |
| 2023-05-04 |
21.9786 USDT |
10,833.8800 SOL |
22.2700 USDT |
21.6300 USDT |
21.7400 USDT |
21.7200 USDT |
| 2023-05-03 |
21.7059 USDT |
22,761.2500 SOL |
22.2800 USDT |
21.2500 USDT |
21.3800 USDT |
22.2500 USDT |
| 2023-05-02 |
22.0849 USDT |
6,742.8000 SOL |
21.9000 USDT |
21.7500 USDT |
21.8200 USDT |
22.2400 USDT |
| 2023-05-01 |
22.0427 USDT |
15,225.8700 SOL |
22.7400 USDT |
21.5400 USDT |
21.8500 USDT |
22.0600 USDT |
| 2023-04-30 |
23.3700 USDT |
12,741.4500 SOL |
23.1700 USDT |
22.8900 USDT |
23.1200 USDT |
22.9300 USDT |
| 2023-04-29 |
23.3720 USDT |
23,297.5300 SOL |
23.3800 USDT |
22.9400 USDT |
23.1100 USDT |
23.1300 USDT |
| 2023-04-28 |
22.8850 USDT |
16,563.0700 SOL |
22.3600 USDT |
22.1900 USDT |
22.2900 USDT |
23.3200 USDT |
| 2023-04-27 |
21.8830 USDT |
15,747.8100 SOL |
21.2400 USDT |
21.2100 USDT |
21.5900 USDT |
22.3500 USDT |
| 2023-04-26 |
21.6339 USDT |
30,245.0400 SOL |
21.9500 USDT |
20.3800 USDT |
21.3300 USDT |
21.2900 USDT |
| 2023-04-25 |
21.1170 USDT |
9,630.3600 SOL |
21.4000 USDT |
20.7500 USDT |
20.9200 USDT |
21.8700 USDT |
| 2023-04-24 |
21.4504 USDT |
9,567.0300 SOL |
21.4600 USDT |
21.0300 USDT |
21.3600 USDT |
21.3900 USDT |
| 2023-04-23 |
21.5712 USDT |
10,711.9500 SOL |
21.7500 USDT |
21.0100 USDT |
21.3200 USDT |
21.4700 USDT |
| 2023-04-22 |
21.5919 USDT |
6,628.1500 SOL |
21.2600 USDT |
21.0700 USDT |
21.2600 USDT |
21.8000 USDT |
| 2023-04-21 |
21.6207 USDT |
40,244.8700 SOL |
22.1800 USDT |
20.9500 USDT |
21.3100 USDT |
21.3500 USDT |
| 2023-04-20 |
22.3929 USDT |
42,346.8900 SOL |
22.6000 USDT |
21.6000 USDT |
22.0200 USDT |
22.1600 USDT |
| 2023-04-19 |
23.2158 USDT |
56,988.9900 SOL |
24.8200 USDT |
21.7500 USDT |
22.8300 USDT |
22.4200 USDT |
| 2023-04-18 |
24.6628 USDT |
25,573.0500 SOL |
24.5900 USDT |
24.0100 USDT |
24.4100 USDT |
24.8500 USDT |
| 2023-04-17 |
25.0732 USDT |
64,950.5200 SOL |
25.3800 USDT |
24.3300 USDT |
24.6700 USDT |
24.7100 USDT |
| 2023-04-16 |
24.7302 USDT |
18,983.5300 SOL |
24.0700 USDT |
23.8300 USDT |
24.0900 USDT |
25.2500 USDT |
| 2023-04-15 |
24.2064 USDT |
14,908.7900 SOL |
24.7100 USDT |
23.8200 USDT |
23.9900 USDT |
24.0400 USDT |
| 2023-04-14 |
24.9044 USDT |
52,559.1800 SOL |
24.4100 USDT |
23.7600 USDT |
23.9900 USDT |
24.7500 USDT |
| 2023-04-13 |
24.5381 USDT |
30,802.2700 SOL |
23.8400 USDT |
23.6400 USDT |
23.9700 USDT |
24.3800 USDT |
| 2023-04-12 |
23.7031 USDT |
60,945.2600 SOL |
23.0100 USDT |
22.3100 USDT |
22.6300 USDT |
23.7800 USDT |
| 2023-04-11 |
22.6589 USDT |
46,427.9300 SOL |
20.8400 USDT |
20.8200 USDT |
20.9900 USDT |
23.0400 USDT |
| 2023-04-10 |
20.4644 USDT |
5,154.9600 SOL |
20.3000 USDT |
20.0900 USDT |
20.1900 USDT |
20.9200 USDT |
| 2023-04-09 |
20.1943 USDT |
2,283.3400 SOL |
20.0600 USDT |
19.8900 USDT |
20.0100 USDT |
20.2800 USDT |
| 2023-04-08 |
20.2208 USDT |
4,695.4200 SOL |
20.4400 USDT |
19.8700 USDT |
20.0400 USDT |
20.0400 USDT |
| 2023-04-07 |
20.4194 USDT |
5,413.4900 SOL |
20.5900 USDT |
20.2400 USDT |
20.3100 USDT |
20.5000 USDT |
| 2023-04-06 |
20.6756 USDT |
5,518.0600 SOL |
20.9700 USDT |
20.4600 USDT |
20.6100 USDT |
20.5700 USDT |
| 2023-04-05 |
20.9467 USDT |
11,292.7300 SOL |
20.9200 USDT |
20.5900 USDT |
20.7800 USDT |
20.9800 USDT |
| 2023-04-04 |
20.8520 USDT |
9,807.7900 SOL |
20.4500 USDT |
20.3200 USDT |
20.4300 USDT |
20.8800 USDT |