Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21.7147 USDT |
51,014.6100 SOL |
20.8030 USDT |
20.6351 USDT |
20.6890 USDT |
21.5207 USDT |
| 2023-02-11 |
20.4018 USDT |
5,674.8300 SOL |
20.1046 USDT |
20.1046 USDT |
20.2958 USDT |
20.8326 USDT |
| 2023-02-10 |
20.5781 USDT |
41,082.9000 SOL |
20.5054 USDT |
19.7032 USDT |
20.2394 USDT |
20.1472 USDT |
| 2023-02-09 |
21.8663 USDT |
51,673.9200 SOL |
23.2224 USDT |
20.0494 USDT |
20.6510 USDT |
20.4748 USDT |
| 2023-02-08 |
23.6633 USDT |
37,212.2500 SOL |
23.8711 USDT |
22.8282 USDT |
23.0886 USDT |
23.2116 USDT |
| 2023-02-07 |
23.1993 USDT |
41,108.7400 SOL |
22.6647 USDT |
22.5684 USDT |
22.7801 USDT |
23.8187 USDT |
| 2023-02-06 |
23.1132 USDT |
16,834.9800 SOL |
23.4628 USDT |
22.5363 USDT |
23.0081 USDT |
22.7214 USDT |
| 2023-02-05 |
23.8308 USDT |
36,429.4400 SOL |
24.3007 USDT |
23.0900 USDT |
23.4182 USDT |
23.4933 USDT |
| 2023-02-04 |
24.6356 USDT |
13,330.7700 SOL |
24.6676 USDT |
24.2905 USDT |
24.4235 USDT |
24.5744 USDT |
| 2023-02-03 |
24.5128 USDT |
35,941.0400 SOL |
24.3199 USDT |
23.9858 USDT |
24.2957 USDT |
24.6491 USDT |
| 2023-02-02 |
25.1198 USDT |
71,424.5600 SOL |
25.0114 USDT |
24.1886 USDT |
24.5981 USDT |
24.2726 USDT |
| 2023-02-01 |
23.7856 USDT |
36,329.5500 SOL |
23.9439 USDT |
22.5550 USDT |
22.8958 USDT |
24.9313 USDT |
| 2023-01-31 |
23.9983 USDT |
23,852.9600 SOL |
23.9005 USDT |
23.5080 USDT |
23.7500 USDT |
23.9500 USDT |
| 2023-01-30 |
24.6055 USDT |
51,009.4000 SOL |
26.0465 USDT |
23.3471 USDT |
23.6462 USDT |
23.8708 USDT |
| 2023-01-29 |
25.6409 USDT |
93,475.9200 SOL |
24.0045 USDT |
23.7515 USDT |
24.1381 USDT |
26.1601 USDT |
| 2023-01-28 |
24.5453 USDT |
25,694.7500 SOL |
24.4331 USDT |
23.7607 USDT |
23.9422 USDT |
23.9381 USDT |
| 2023-01-27 |
24.0981 USDT |
58,258.0500 SOL |
24.3549 USDT |
23.4123 USDT |
23.7340 USDT |
24.3631 USDT |
| 2023-01-26 |
24.6184 USDT |
62,783.8500 SOL |
24.5727 USDT |
23.7826 USDT |
24.3040 USDT |
24.2278 USDT |
| 2023-01-25 |
23.8830 USDT |
160,997.9800 SOL |
22.7078 USDT |
22.2275 USDT |
22.8388 USDT |
24.5308 USDT |
| 2023-01-24 |
24.1295 USDT |
112,325.4700 SOL |
24.3223 USDT |
22.5000 USDT |
23.1059 USDT |
22.7608 USDT |
| 2023-01-23 |
24.4114 USDT |
99,487.9100 SOL |
24.2514 USDT |
23.8303 USDT |
24.3065 USDT |
24.3817 USDT |
| 2023-01-22 |
24.8434 USDT |
92,672.0500 SOL |
24.7847 USDT |
23.5300 USDT |
24.2499 USDT |
24.2483 USDT |
| 2023-01-21 |
25.2166 USDT |
124,974.0700 SOL |
25.5270 USDT |
24.4287 USDT |
24.9204 USDT |
24.8849 USDT |
| 2023-01-20 |
23.1108 USDT |
140,502.5100 SOL |
21.4022 USDT |
20.9153 USDT |
21.1199 USDT |
25.6181 USDT |
| 2023-01-19 |
21.2121 USDT |
105,483.5600 SOL |
20.7566 USDT |
20.2868 USDT |
20.9386 USDT |
21.4555 USDT |
| 2023-01-18 |
22.0741 USDT |
150,319.1100 SOL |
22.9815 USDT |
20.2719 USDT |
21.2708 USDT |
21.0456 USDT |
| 2023-01-17 |
23.4932 USDT |
53,530.4300 SOL |
23.5796 USDT |
22.7058 USDT |
23.2751 USDT |
23.4571 USDT |
| 2023-01-16 |
23.5459 USDT |
133,628.2600 SOL |
22.8895 USDT |
22.3636 USDT |
23.1428 USDT |
23.5820 USDT |
| 2023-01-15 |
23.1740 USDT |
179,357.1700 SOL |
24.2719 USDT |
21.9807 USDT |
22.6377 USDT |
22.7651 USDT |
| 2023-01-14 |
22.2345 USDT |
328,532.2700 SOL |
18.2878 USDT |
18.2310 USDT |
21.0066 USDT |
24.3271 USDT |
| 2023-01-13 |
17.1896 USDT |
156,073.1600 SOL |
16.5865 USDT |
16.3247 USDT |
16.4701 USDT |
18.2666 USDT |
| 2023-01-12 |
16.3009 USDT |
168,009.2200 SOL |
16.3817 USDT |
15.6199 USDT |
16.0476 USDT |
16.6084 USDT |
| 2023-01-11 |
15.9225 USDT |
122,497.0600 SOL |
16.2138 USDT |
15.3004 USDT |
15.4886 USDT |
16.3677 USDT |
| 2023-01-10 |
16.1368 USDT |
121,710.5600 SOL |
16.3215 USDT |
15.5822 USDT |
15.9951 USDT |
16.2173 USDT |
| 2023-01-09 |
16.2203 USDT |
406,740.9700 SOL |
14.4326 USDT |
14.2911 USDT |
14.9907 USDT |
16.1951 USDT |
| 2023-01-08 |
13.5573 USDT |
101,906.1500 SOL |
13.0966 USDT |
12.8660 USDT |
13.1398 USDT |
13.9506 USDT |
| 2023-01-07 |
13.2552 USDT |
34,039.1800 SOL |
13.5029 USDT |
13.0239 USDT |
13.1016 USDT |
13.0940 USDT |
| 2023-01-06 |
13.1793 USDT |
90,739.0100 SOL |
13.4255 USDT |
12.7094 USDT |
13.0270 USDT |
13.5341 USDT |
| 2023-01-05 |
13.3619 USDT |
54,419.6000 SOL |
13.3904 USDT |
12.9528 USDT |
13.1696 USDT |
13.4278 USDT |
| 2023-01-04 |
13.5733 USDT |
82,102.0500 SOL |
13.3603 USDT |
12.8326 USDT |
13.1364 USDT |
13.4341 USDT |
| 2023-01-03 |
12.5129 USDT |
127,138.1800 SOL |
11.2948 USDT |
11.0143 USDT |
11.1791 USDT |
13.3571 USDT |
| 2023-01-02 |
10.9560 USDT |
53,198.9600 SOL |
9.9844 USDT |
9.8197 USDT |
9.9170 USDT |
11.3291 USDT |
| 2023-01-01 |
9.9212 USDT |
15,064.6600 SOL |
9.9639 USDT |
9.6920 USDT |
9.7754 USDT |
9.9726 USDT |
| 2022-12-31 |
9.9254 USDT |
32,599.0400 SOL |
9.8902 USDT |
9.6559 USDT |
9.7460 USDT |
9.9441 USDT |
| 2022-12-30 |
9.6655 USDT |
123,155.3400 SOL |
9.6176 USDT |
9.0385 USDT |
9.1804 USDT |
9.9007 USDT |
| 2022-12-29 |
9.0617 USDT |
146,447.0200 SOL |
9.7647 USDT |
8.0000 USDT |
8.4471 USDT |
9.5917 USDT |
| 2022-12-28 |
10.0808 USDT |
85,601.8600 SOL |
11.0911 USDT |
9.4169 USDT |
9.7852 USDT |
9.7632 USDT |
| 2022-12-27 |
11.0295 USDT |
32,172.3900 SOL |
11.3580 USDT |
10.7214 USDT |
10.8861 USDT |
11.0852 USDT |
| 2022-12-26 |
11.2561 USDT |
33,612.7900 SOL |
11.3545 USDT |
11.1219 USDT |
11.1888 USDT |
11.3067 USDT |
| 2022-12-25 |
11.3780 USDT |
10,726.4700 SOL |
11.4254 USDT |
11.2448 USDT |
11.3436 USDT |
11.3831 USDT |