Crypto exchange Binance US

Market Solana (SOL) / Tether (USDT)

Identifier on Binance US: SOLUSDT
Date Price Volume Open Low High Close
2023-03-16 19.4221 USDT 32,363.7600 SOL 19.2200 USDT 18.8900 USDT 19.2500 USDT 19.6400 USDT
2023-03-15 20.0337 USDT 56,266.6000 SOL 20.9100 USDT 18.7300 USDT 19.0800 USDT 19.2100 USDT
2023-03-14 21.1491 USDT 100,608.2200 SOL 20.4000 USDT 19.7500 USDT 20.0000 USDT 20.9600 USDT
2023-03-13 20.1873 USDT 92,551.6500 SOL 20.1700 USDT 18.8800 USDT 19.2500 USDT 20.3600 USDT
2023-03-12 18.9000 USDT 59,670.7600 SOL 18.0900 USDT 17.7100 USDT 17.9300 USDT 20.1600 USDT
2023-03-11 17.8957 USDT 52,534.4900 SOL 18.1700 USDT 16.9500 USDT 17.3500 USDT 18.1300 USDT
2023-03-10 17.2430 USDT 47,544.3500 SOL 17.3200 USDT 16.0200 USDT 16.5400 USDT 18.2300 USDT
2023-03-09 17.8493 USDT 37,349.7900 SOL 18.4900 USDT 16.7300 USDT 17.3200 USDT 17.3200 USDT
2023-03-08 19.1397 USDT 29,325.9900 SOL 20.2400 USDT 18.1300 USDT 18.5700 USDT 18.4600 USDT
2023-03-07 20.3539 USDT 32,096.0000 SOL 20.6300 USDT 19.7300 USDT 20.0600 USDT 20.2500 USDT
2023-03-06 20.7892 USDT 15,630.4100 SOL 20.9700 USDT 20.4800 USDT 20.6700 USDT 20.6700 USDT
2023-03-05 21.2159 USDT 11,639.7700 SOL 21.0000 USDT 20.8500 USDT 21.0200 USDT 20.9700 USDT
2023-03-04 21.0140 USDT 11,554.1300 SOL 21.4000 USDT 20.2200 USDT 20.6200 USDT 20.7900 USDT
2023-03-03 21.0439 USDT 19,011.1100 SOL 22.0099 USDT 20.4748 USDT 20.8900 USDT 21.3900 USDT
2023-03-02 21.9891 USDT 13,483.6800 SOL 22.5004 USDT 21.6763 USDT 21.8500 USDT 21.9426 USDT
2023-03-01 22.5740 USDT 20,471.2200 SOL 22.1050 USDT 22.0054 USDT 22.2700 USDT 22.5170 USDT
2023-02-28 22.5756 USDT 23,130.8300 SOL 22.8143 USDT 22.0293 USDT 22.2827 USDT 22.1052 USDT
2023-02-27 22.9192 USDT 27,561.7600 SOL 23.3832 USDT 22.4166 USDT 22.6604 USDT 22.7342 USDT
2023-02-26 22.9658 USDT 14,929.8700 SOL 22.4205 USDT 22.2617 USDT 22.4205 USDT 23.3909 USDT
2023-02-25 22.3438 USDT 19,384.1900 SOL 23.0806 USDT 21.4937 USDT 21.8362 USDT 22.3908 USDT
2023-02-24 23.2036 USDT 30,540.6500 SOL 23.9181 USDT 22.5241 USDT 22.9464 USDT 23.0045 USDT
2023-02-23 24.1591 USDT 24,645.0100 SOL 24.1870 USDT 23.6008 USDT 23.8392 USDT 23.9391 USDT
2023-02-22 23.8906 USDT 42,431.9100 SOL 24.9815 USDT 23.2238 USDT 23.7019 USDT 24.1236 USDT
2023-02-21 25.5807 USDT 55,098.9900 SOL 26.2353 USDT 24.4988 USDT 24.8688 USDT 24.7471 USDT
2023-02-20 25.9373 USDT 85,430.9800 SOL 24.8286 USDT 24.1410 USDT 24.8084 USDT 26.2392 USDT
2023-02-19 24.5466 USDT 83,303.7600 SOL 23.4486 USDT 23.2049 USDT 23.3465 USDT 25.0665 USDT
2023-02-18 23.4695 USDT 14,294.3800 SOL 23.1460 USDT 22.9144 USDT 23.0844 USDT 23.4796 USDT
2023-02-17 22.8546 USDT 32,781.7600 SOL 22.2593 USDT 22.0442 USDT 22.6158 USDT 23.1518 USDT
2023-02-16 23.6246 USDT 67,919.9100 SOL 23.8800 USDT 22.2076 USDT 22.5790 USDT 22.2562 USDT
2023-02-15 22.9637 USDT 63,787.2200 SOL 21.8873 USDT 21.4586 USDT 21.6057 USDT 23.8237 USDT
2023-02-14 21.6203 USDT 54,161.8700 SOL 20.7832 USDT 20.6674 USDT 20.7848 USDT 21.8431 USDT
2023-02-13 20.5915 USDT 45,621.9000 SOL 21.5077 USDT 19.7374 USDT 20.2443 USDT 20.6958 USDT
2023-02-12 21.7147 USDT 51,014.6100 SOL 20.8030 USDT 20.6351 USDT 20.6890 USDT 21.5207 USDT
2023-02-11 20.4018 USDT 5,674.8300 SOL 20.1046 USDT 20.1046 USDT 20.2958 USDT 20.8326 USDT
2023-02-10 20.5781 USDT 41,082.9000 SOL 20.5054 USDT 19.7032 USDT 20.2394 USDT 20.1472 USDT
2023-02-09 21.8663 USDT 51,673.9200 SOL 23.2224 USDT 20.0494 USDT 20.6510 USDT 20.4748 USDT
2023-02-08 23.6633 USDT 37,212.2500 SOL 23.8711 USDT 22.8282 USDT 23.0886 USDT 23.2116 USDT
2023-02-07 23.1993 USDT 41,108.7400 SOL 22.6647 USDT 22.5684 USDT 22.7801 USDT 23.8187 USDT
2023-02-06 23.1132 USDT 16,834.9800 SOL 23.4628 USDT 22.5363 USDT 23.0081 USDT 22.7214 USDT
2023-02-05 23.8308 USDT 36,429.4400 SOL 24.3007 USDT 23.0900 USDT 23.4182 USDT 23.4933 USDT
2023-02-04 24.6356 USDT 13,330.7700 SOL 24.6676 USDT 24.2905 USDT 24.4235 USDT 24.5744 USDT
2023-02-03 24.5128 USDT 35,941.0400 SOL 24.3199 USDT 23.9858 USDT 24.2957 USDT 24.6491 USDT
2023-02-02 25.1198 USDT 71,424.5600 SOL 25.0114 USDT 24.1886 USDT 24.5981 USDT 24.2726 USDT
2023-02-01 23.7856 USDT 36,329.5500 SOL 23.9439 USDT 22.5550 USDT 22.8958 USDT 24.9313 USDT
2023-01-31 23.9983 USDT 23,852.9600 SOL 23.9005 USDT 23.5080 USDT 23.7500 USDT 23.9500 USDT
2023-01-30 24.6055 USDT 51,009.4000 SOL 26.0465 USDT 23.3471 USDT 23.6462 USDT 23.8708 USDT
2023-01-29 25.6409 USDT 93,475.9200 SOL 24.0045 USDT 23.7515 USDT 24.1381 USDT 26.1601 USDT
2023-01-28 24.5453 USDT 25,694.7500 SOL 24.4331 USDT 23.7607 USDT 23.9422 USDT 23.9381 USDT
2023-01-27 24.0981 USDT 58,258.0500 SOL 24.3549 USDT 23.4123 USDT 23.7340 USDT 24.3631 USDT
2023-01-26 24.6184 USDT 62,783.8500 SOL 24.5727 USDT 23.7826 USDT 24.3040 USDT 24.2278 USDT