Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
23.8830 USDT |
160,997.9800 SOL |
22.7078 USDT |
22.2275 USDT |
22.8388 USDT |
24.5308 USDT |
| 2023-01-24 |
24.1295 USDT |
112,325.4700 SOL |
24.3223 USDT |
22.5000 USDT |
23.1059 USDT |
22.7608 USDT |
| 2023-01-23 |
24.4114 USDT |
99,487.9100 SOL |
24.2514 USDT |
23.8303 USDT |
24.3065 USDT |
24.3817 USDT |
| 2023-01-22 |
24.8434 USDT |
92,672.0500 SOL |
24.7847 USDT |
23.5300 USDT |
24.2499 USDT |
24.2483 USDT |
| 2023-01-21 |
25.2166 USDT |
124,974.0700 SOL |
25.5270 USDT |
24.4287 USDT |
24.9204 USDT |
24.8849 USDT |
| 2023-01-20 |
23.1108 USDT |
140,502.5100 SOL |
21.4022 USDT |
20.9153 USDT |
21.1199 USDT |
25.6181 USDT |
| 2023-01-19 |
21.2121 USDT |
105,483.5600 SOL |
20.7566 USDT |
20.2868 USDT |
20.9386 USDT |
21.4555 USDT |
| 2023-01-18 |
22.0741 USDT |
150,319.1100 SOL |
22.9815 USDT |
20.2719 USDT |
21.2708 USDT |
21.0456 USDT |
| 2023-01-17 |
23.4932 USDT |
53,530.4300 SOL |
23.5796 USDT |
22.7058 USDT |
23.2751 USDT |
23.4571 USDT |
| 2023-01-16 |
23.5459 USDT |
133,628.2600 SOL |
22.8895 USDT |
22.3636 USDT |
23.1428 USDT |
23.5820 USDT |
| 2023-01-15 |
23.1740 USDT |
179,357.1700 SOL |
24.2719 USDT |
21.9807 USDT |
22.6377 USDT |
22.7651 USDT |
| 2023-01-14 |
22.2345 USDT |
328,532.2700 SOL |
18.2878 USDT |
18.2310 USDT |
21.0066 USDT |
24.3271 USDT |
| 2023-01-13 |
17.1896 USDT |
156,073.1600 SOL |
16.5865 USDT |
16.3247 USDT |
16.4701 USDT |
18.2666 USDT |
| 2023-01-12 |
16.3009 USDT |
168,009.2200 SOL |
16.3817 USDT |
15.6199 USDT |
16.0476 USDT |
16.6084 USDT |
| 2023-01-11 |
15.9225 USDT |
122,497.0600 SOL |
16.2138 USDT |
15.3004 USDT |
15.4886 USDT |
16.3677 USDT |
| 2023-01-10 |
16.1368 USDT |
121,710.5600 SOL |
16.3215 USDT |
15.5822 USDT |
15.9951 USDT |
16.2173 USDT |
| 2023-01-09 |
16.2203 USDT |
406,740.9700 SOL |
14.4326 USDT |
14.2911 USDT |
14.9907 USDT |
16.1951 USDT |
| 2023-01-08 |
13.5573 USDT |
101,906.1500 SOL |
13.0966 USDT |
12.8660 USDT |
13.1398 USDT |
13.9506 USDT |
| 2023-01-07 |
13.2552 USDT |
34,039.1800 SOL |
13.5029 USDT |
13.0239 USDT |
13.1016 USDT |
13.0940 USDT |
| 2023-01-06 |
13.1793 USDT |
90,739.0100 SOL |
13.4255 USDT |
12.7094 USDT |
13.0270 USDT |
13.5341 USDT |
| 2023-01-05 |
13.3619 USDT |
54,419.6000 SOL |
13.3904 USDT |
12.9528 USDT |
13.1696 USDT |
13.4278 USDT |
| 2023-01-04 |
13.5733 USDT |
82,102.0500 SOL |
13.3603 USDT |
12.8326 USDT |
13.1364 USDT |
13.4341 USDT |
| 2023-01-03 |
12.5129 USDT |
127,138.1800 SOL |
11.2948 USDT |
11.0143 USDT |
11.1791 USDT |
13.3571 USDT |
| 2023-01-02 |
10.9560 USDT |
53,198.9600 SOL |
9.9844 USDT |
9.8197 USDT |
9.9170 USDT |
11.3291 USDT |
| 2023-01-01 |
9.9212 USDT |
15,064.6600 SOL |
9.9639 USDT |
9.6920 USDT |
9.7754 USDT |
9.9726 USDT |
| 2022-12-31 |
9.9254 USDT |
32,599.0400 SOL |
9.8902 USDT |
9.6559 USDT |
9.7460 USDT |
9.9441 USDT |
| 2022-12-30 |
9.6655 USDT |
123,155.3400 SOL |
9.6176 USDT |
9.0385 USDT |
9.1804 USDT |
9.9007 USDT |
| 2022-12-29 |
9.0617 USDT |
146,447.0200 SOL |
9.7647 USDT |
8.0000 USDT |
8.4471 USDT |
9.5917 USDT |
| 2022-12-28 |
10.0808 USDT |
85,601.8600 SOL |
11.0911 USDT |
9.4169 USDT |
9.7852 USDT |
9.7632 USDT |
| 2022-12-27 |
11.0295 USDT |
32,172.3900 SOL |
11.3580 USDT |
10.7214 USDT |
10.8861 USDT |
11.0852 USDT |
| 2022-12-26 |
11.2561 USDT |
33,612.7900 SOL |
11.3545 USDT |
11.1219 USDT |
11.1888 USDT |
11.3067 USDT |
| 2022-12-25 |
11.3780 USDT |
10,726.4700 SOL |
11.4254 USDT |
11.2448 USDT |
11.3436 USDT |
11.3831 USDT |
| 2022-12-24 |
11.3523 USDT |
31,273.5900 SOL |
11.7377 USDT |
11.1700 USDT |
11.2972 USDT |
11.4342 USDT |
| 2022-12-23 |
11.8756 USDT |
17,586.9700 SOL |
11.8116 USDT |
11.7119 USDT |
11.7849 USDT |
11.7613 USDT |
| 2022-12-22 |
11.8805 USDT |
18,991.1400 SOL |
12.1241 USDT |
11.6895 USDT |
11.7937 USDT |
11.7429 USDT |
| 2022-12-21 |
12.0717 USDT |
5,718.7200 SOL |
12.2648 USDT |
11.9047 USDT |
11.9705 USDT |
12.1090 USDT |
| 2022-12-20 |
12.2297 USDT |
6,586.7000 SOL |
11.9083 USDT |
11.8432 USDT |
12.1269 USDT |
12.2957 USDT |
| 2022-12-19 |
12.0434 USDT |
18,688.0000 SOL |
12.3728 USDT |
11.6879 USDT |
11.9793 USDT |
11.9793 USDT |
| 2022-12-18 |
12.4194 USDT |
6,825.1700 SOL |
12.5101 USDT |
12.2799 USDT |
12.3474 USDT |
12.4473 USDT |
| 2022-12-17 |
12.1954 USDT |
12,232.4200 SOL |
12.2564 USDT |
12.0000 USDT |
12.1970 USDT |
12.5365 USDT |
| 2022-12-16 |
12.8765 USDT |
33,650.6100 SOL |
14.0336 USDT |
12.0401 USDT |
12.4979 USDT |
12.2961 USDT |
| 2022-12-15 |
14.0871 USDT |
19,209.3700 SOL |
14.1332 USDT |
13.8718 USDT |
13.9870 USDT |
13.9351 USDT |
| 2022-12-14 |
14.4568 USDT |
65,926.1000 SOL |
13.9104 USDT |
13.8236 USDT |
13.9110 USDT |
14.1323 USDT |
| 2022-12-13 |
13.4539 USDT |
18,228.7500 SOL |
13.3791 USDT |
12.8041 USDT |
13.0217 USDT |
13.8936 USDT |
| 2022-12-12 |
13.1746 USDT |
35,067.6200 SOL |
13.4192 USDT |
12.8199 USDT |
13.0122 USDT |
13.3341 USDT |
| 2022-12-11 |
13.6045 USDT |
12,074.7300 SOL |
13.5463 USDT |
13.3853 USDT |
13.5131 USDT |
13.4202 USDT |
| 2022-12-10 |
13.6353 USDT |
13,633.3200 SOL |
13.5615 USDT |
13.5532 USDT |
13.5673 USDT |
13.5669 USDT |
| 2022-12-09 |
13.7608 USDT |
41,147.8300 SOL |
13.7114 USDT |
13.5187 USDT |
13.5514 USDT |
13.5827 USDT |
| 2022-12-08 |
13.5174 USDT |
38,791.9200 SOL |
13.4624 USDT |
13.2773 USDT |
13.3531 USDT |
13.7031 USDT |
| 2022-12-07 |
13.6787 USDT |
52,865.6900 SOL |
14.3187 USDT |
13.4165 USDT |
13.5403 USDT |
13.5172 USDT |