Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
14.0745 USDT |
53,107.6200 SOL |
13.8154 USDT |
13.8154 USDT |
13.9372 USDT |
14.2572 USDT |
| 2022-12-05 |
13.8902 USDT |
50,528.1000 SOL |
13.7079 USDT |
13.5956 USDT |
13.7293 USDT |
13.8272 USDT |
| 2022-12-04 |
13.5130 USDT |
16,190.8100 SOL |
13.2770 USDT |
13.2738 USDT |
13.3834 USDT |
13.7115 USDT |
| 2022-12-03 |
13.5424 USDT |
27,366.0400 SOL |
13.6940 USDT |
13.2198 USDT |
13.3086 USDT |
13.3053 USDT |
| 2022-12-02 |
13.5692 USDT |
47,091.4700 SOL |
13.5107 USDT |
13.3280 USDT |
13.4513 USDT |
13.6849 USDT |
| 2022-12-01 |
13.7663 USDT |
57,466.9100 SOL |
14.1479 USDT |
13.4035 USDT |
13.4811 USDT |
13.4685 USDT |
| 2022-11-30 |
13.7158 USDT |
70,903.4700 SOL |
13.3571 USDT |
13.2368 USDT |
13.4867 USDT |
14.0806 USDT |
| 2022-11-29 |
13.5052 USDT |
61,817.0600 SOL |
13.3364 USDT |
13.1439 USDT |
13.3375 USDT |
13.3572 USDT |
| 2022-11-28 |
13.3184 USDT |
179,135.5300 SOL |
14.0808 USDT |
12.7945 USDT |
13.0925 USDT |
13.3280 USDT |
| 2022-11-27 |
14.2875 USDT |
30,549.5000 SOL |
14.1716 USDT |
14.0744 USDT |
14.1748 USDT |
14.1413 USDT |
| 2022-11-26 |
14.3966 USDT |
52,539.3500 SOL |
14.0340 USDT |
13.9798 USDT |
14.1854 USDT |
14.1850 USDT |
| 2022-11-25 |
14.1630 USDT |
76,974.9100 SOL |
14.6056 USDT |
13.9113 USDT |
14.0661 USDT |
14.0860 USDT |
| 2022-11-24 |
14.3947 USDT |
156,088.8100 SOL |
14.3553 USDT |
13.8565 USDT |
14.0946 USDT |
14.5602 USDT |
| 2022-11-23 |
13.4844 USDT |
91,598.6200 SOL |
12.4441 USDT |
12.4118 USDT |
12.7045 USDT |
14.3644 USDT |
| 2022-11-22 |
11.6479 USDT |
92,700.8100 SOL |
11.8526 USDT |
10.9572 USDT |
11.1873 USDT |
12.4366 USDT |
| 2022-11-21 |
11.8019 USDT |
88,907.7300 SOL |
12.2745 USDT |
11.2746 USDT |
11.6383 USDT |
11.8376 USDT |
| 2022-11-20 |
12.8053 USDT |
47,531.4100 SOL |
12.8265 USDT |
12.1224 USDT |
12.3926 USDT |
12.2451 USDT |
| 2022-11-19 |
12.7922 USDT |
19,509.8400 SOL |
13.2713 USDT |
12.5903 USDT |
12.7461 USDT |
12.8714 USDT |
| 2022-11-18 |
13.4650 USDT |
21,940.5200 SOL |
13.6543 USDT |
13.0231 USDT |
13.1603 USDT |
13.1853 USDT |
| 2022-11-17 |
13.7291 USDT |
81,685.1700 SOL |
14.3015 USDT |
12.9555 USDT |
13.4163 USDT |
13.5981 USDT |
| 2022-11-16 |
14.1162 USDT |
39,823.4600 SOL |
14.3052 USDT |
13.6447 USDT |
13.9278 USDT |
14.3076 USDT |
| 2022-11-15 |
14.5266 USDT |
59,854.6600 SOL |
14.0351 USDT |
13.8268 USDT |
14.1567 USDT |
14.2370 USDT |
| 2022-11-14 |
13.6092 USDT |
112,406.3600 SOL |
13.1522 USDT |
12.1062 USDT |
12.6062 USDT |
13.9589 USDT |
| 2022-11-13 |
13.9896 USDT |
58,196.2800 SOL |
14.5483 USDT |
13.3040 USDT |
13.5862 USDT |
13.3674 USDT |
| 2022-11-12 |
15.3268 USDT |
54,951.8000 SOL |
16.4156 USDT |
14.5583 USDT |
14.9147 USDT |
14.5583 USDT |
| 2022-11-11 |
16.5447 USDT |
125,221.0700 SOL |
17.6284 USDT |
15.1539 USDT |
15.8562 USDT |
16.1239 USDT |
| 2022-11-10 |
15.6839 USDT |
323,433.2100 SOL |
14.0883 USDT |
12.7969 USDT |
13.9098 USDT |
17.5027 USDT |
| 2022-11-09 |
18.1635 USDT |
512,622.1800 SOL |
24.3144 USDT |
12.1919 USDT |
13.8047 USDT |
14.0468 USDT |
| 2022-11-08 |
26.4810 USDT |
190,919.9500 SOL |
29.5889 USDT |
22.7358 USDT |
23.9076 USDT |
24.6046 USDT |
| 2022-11-07 |
31.6008 USDT |
71,976.8400 SOL |
32.5882 USDT |
28.1666 USDT |
29.6822 USDT |
29.5902 USDT |
| 2022-11-06 |
34.9915 USDT |
35,852.7900 SOL |
36.8533 USDT |
32.3671 USDT |
33.2107 USDT |
32.7483 USDT |
| 2022-11-05 |
36.5948 USDT |
82,680.1600 SOL |
33.8287 USDT |
33.6825 USDT |
34.7654 USDT |
36.7693 USDT |
| 2022-11-04 |
32.7767 USDT |
35,759.8600 SOL |
30.8283 USDT |
30.6891 USDT |
31.2362 USDT |
33.7951 USDT |
| 2022-11-03 |
31.4945 USDT |
24,655.6900 SOL |
30.7864 USDT |
30.6256 USDT |
30.9719 USDT |
30.8339 USDT |
| 2022-11-02 |
31.6712 USDT |
33,739.3300 SOL |
32.2298 USDT |
30.2426 USDT |
30.4912 USDT |
30.8086 USDT |
| 2022-11-01 |
32.6450 USDT |
18,047.1600 SOL |
32.5818 USDT |
32.1727 USDT |
32.3474 USDT |
32.2085 USDT |
| 2022-10-31 |
33.2297 USDT |
20,607.3200 SOL |
32.9498 USDT |
32.2138 USDT |
32.5817 USDT |
32.6480 USDT |
| 2022-10-30 |
32.7237 USDT |
13,510.6100 SOL |
32.9206 USDT |
31.9385 USDT |
32.3449 USDT |
32.9960 USDT |
| 2022-10-29 |
33.0544 USDT |
19,788.5600 SOL |
32.0805 USDT |
31.8625 USDT |
32.0618 USDT |
32.8755 USDT |
| 2022-10-28 |
31.0657 USDT |
33,344.9000 SOL |
30.5528 USDT |
30.1224 USDT |
30.4954 USDT |
32.1188 USDT |
| 2022-10-27 |
31.3892 USDT |
25,910.0500 SOL |
31.3913 USDT |
30.4726 USDT |
30.7514 USDT |
30.6694 USDT |
| 2022-10-26 |
31.2704 USDT |
26,887.9300 SOL |
30.8785 USDT |
30.6369 USDT |
31.1615 USDT |
31.2604 USDT |
| 2022-10-25 |
30.1211 USDT |
41,632.0500 SOL |
28.3244 USDT |
28.0602 USDT |
28.2108 USDT |
30.9202 USDT |
| 2022-10-24 |
28.7116 USDT |
19,600.6100 SOL |
29.2861 USDT |
28.1550 USDT |
28.3783 USDT |
28.2799 USDT |
| 2022-10-23 |
28.6188 USDT |
13,937.2800 SOL |
28.0930 USDT |
27.7358 USDT |
28.0282 USDT |
29.2516 USDT |
| 2022-10-22 |
27.8792 USDT |
6,369.0400 SOL |
28.1097 USDT |
27.4924 USDT |
27.7262 USDT |
28.0212 USDT |
| 2022-10-21 |
27.5983 USDT |
24,333.0800 SOL |
27.9664 USDT |
26.8529 USDT |
27.4782 USDT |
28.0910 USDT |
| 2022-10-20 |
28.8254 USDT |
17,079.2000 SOL |
28.8023 USDT |
27.9786 USDT |
28.2683 USDT |
28.0716 USDT |
| 2022-10-19 |
29.7434 USDT |
16,021.7300 SOL |
30.1386 USDT |
28.6135 USDT |
29.2438 USDT |
28.8612 USDT |
| 2022-10-18 |
30.6682 USDT |
18,166.6900 SOL |
31.2189 USDT |
29.7231 USDT |
30.1244 USDT |
30.1865 USDT |