Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
30.1194 USDT |
4,101.6700 SOL |
29.5927 USDT |
29.5927 USDT |
29.7723 USDT |
30.1428 USDT |
| 2022-10-15 |
29.8794 USDT |
4,477.9000 SOL |
30.0165 USDT |
29.4273 USDT |
29.7342 USDT |
29.7342 USDT |
| 2022-10-14 |
31.1226 USDT |
15,988.8900 SOL |
30.4549 USDT |
29.6353 USDT |
29.9439 USDT |
29.9725 USDT |
| 2022-10-13 |
29.3106 USDT |
40,133.0700 SOL |
31.1466 USDT |
27.4880 USDT |
28.9735 USDT |
30.6505 USDT |
| 2022-10-12 |
31.1391 USDT |
11,126.8200 SOL |
30.8296 USDT |
30.6792 USDT |
30.9688 USDT |
31.1777 USDT |
| 2022-10-11 |
31.3898 USDT |
15,753.3100 SOL |
31.8745 USDT |
30.4171 USDT |
31.2685 USDT |
30.7741 USDT |
| 2022-10-10 |
32.5692 USDT |
12,098.7500 SOL |
32.8935 USDT |
32.0301 USDT |
32.2277 USDT |
32.1585 USDT |
| 2022-10-09 |
32.8387 USDT |
3,214.9900 SOL |
32.5623 USDT |
32.4649 USDT |
32.5066 USDT |
32.9421 USDT |
| 2022-10-08 |
32.7598 USDT |
3,955.6900 SOL |
32.9599 USDT |
32.3529 USDT |
32.5504 USDT |
32.5771 USDT |
| 2022-10-07 |
33.1149 USDT |
9,397.0200 SOL |
33.3183 USDT |
32.4294 USDT |
32.9224 USDT |
33.0873 USDT |
| 2022-10-06 |
33.9727 USDT |
17,446.4400 SOL |
34.1611 USDT |
33.2319 USDT |
33.3950 USDT |
33.3366 USDT |
| 2022-10-05 |
33.8337 USDT |
16,238.9400 SOL |
34.1150 USDT |
33.1998 USDT |
33.5242 USDT |
33.9061 USDT |
| 2022-10-04 |
33.8021 USDT |
22,636.2000 SOL |
32.9295 USDT |
32.8435 USDT |
32.9546 USDT |
34.1175 USDT |
| 2022-10-03 |
32.6823 USDT |
13,311.9900 SOL |
32.0291 USDT |
31.7317 USDT |
32.2033 USDT |
33.1284 USDT |
| 2022-10-02 |
32.5188 USDT |
5,821.3200 SOL |
32.4010 USDT |
31.8882 USDT |
32.2673 USDT |
32.0437 USDT |
| 2022-10-01 |
32.8190 USDT |
4,753.9800 SOL |
33.2362 USDT |
32.3412 USDT |
32.5812 USDT |
32.4944 USDT |
| 2022-09-30 |
34.1068 USDT |
20,387.3100 SOL |
33.9448 USDT |
32.6230 USDT |
33.1313 USDT |
33.1313 USDT |
| 2022-09-29 |
33.5561 USDT |
17,555.2000 SOL |
33.2448 USDT |
32.6471 USDT |
33.3793 USDT |
34.0132 USDT |
| 2022-09-28 |
32.7670 USDT |
19,661.3300 SOL |
32.6892 USDT |
31.6617 USDT |
32.1769 USDT |
33.3773 USDT |
| 2022-09-27 |
33.9374 USDT |
21,822.3600 SOL |
33.8919 USDT |
32.0766 USDT |
32.6659 USDT |
32.8562 USDT |
| 2022-09-26 |
33.0660 USDT |
16,836.8700 SOL |
32.2703 USDT |
31.9068 USDT |
32.2275 USDT |
33.6932 USDT |
| 2022-09-25 |
33.2530 USDT |
6,608.6100 SOL |
33.4549 USDT |
31.8922 USDT |
32.5415 USDT |
32.2706 USDT |
| 2022-09-24 |
33.9012 USDT |
12,813.0100 SOL |
33.7709 USDT |
33.1588 USDT |
33.5458 USDT |
33.4546 USDT |
| 2022-09-23 |
32.3889 USDT |
18,091.7900 SOL |
32.5415 USDT |
31.2374 USDT |
31.6548 USDT |
33.6963 USDT |
| 2022-09-22 |
31.7532 USDT |
19,015.6800 SOL |
30.6535 USDT |
30.6019 USDT |
30.8782 USDT |
32.3856 USDT |
| 2022-09-21 |
31.8201 USDT |
25,529.6000 SOL |
31.3627 USDT |
30.0394 USDT |
30.6680 USDT |
30.8057 USDT |
| 2022-09-20 |
32.1442 USDT |
10,083.1300 SOL |
32.7019 USDT |
31.2972 USDT |
31.6862 USDT |
31.5100 USDT |
| 2022-09-19 |
31.7022 USDT |
12,297.7000 SOL |
31.1462 USDT |
30.4813 USDT |
30.9898 USDT |
32.7705 USDT |
| 2022-09-18 |
32.0356 USDT |
9,777.5400 SOL |
33.6731 USDT |
30.8720 USDT |
31.3290 USDT |
31.1576 USDT |
| 2022-09-17 |
33.0380 USDT |
7,774.3900 SOL |
32.2899 USDT |
32.2899 USDT |
32.6006 USDT |
33.7898 USDT |
| 2022-09-16 |
32.4103 USDT |
11,999.9500 SOL |
33.0925 USDT |
31.5714 USDT |
31.9891 USDT |
32.1204 USDT |
| 2022-09-15 |
33.5235 USDT |
14,994.6800 SOL |
33.9916 USDT |
32.2717 USDT |
33.1812 USDT |
33.1812 USDT |
| 2022-09-14 |
33.4459 USDT |
22,505.8300 SOL |
32.9898 USDT |
32.6900 USDT |
33.2567 USDT |
34.0971 USDT |
| 2022-09-13 |
36.3221 USDT |
59,668.1600 SOL |
37.4653 USDT |
32.9498 USDT |
33.4040 USDT |
33.0830 USDT |
| 2022-09-12 |
37.0153 USDT |
35,729.2100 SOL |
34.9267 USDT |
34.4148 USDT |
34.8111 USDT |
37.3170 USDT |
| 2022-09-11 |
35.0436 USDT |
10,598.8500 SOL |
35.0719 USDT |
34.0354 USDT |
34.6263 USDT |
34.7733 USDT |
| 2022-09-10 |
34.7764 USDT |
6,706.8400 SOL |
34.6100 USDT |
34.2799 USDT |
34.4975 USDT |
35.3853 USDT |
| 2022-09-09 |
34.9335 USDT |
30,701.6000 SOL |
33.6232 USDT |
33.6188 USDT |
34.2661 USDT |
34.7029 USDT |
| 2022-09-08 |
33.0432 USDT |
29,462.6000 SOL |
32.7004 USDT |
31.9944 USDT |
32.4992 USDT |
33.5088 USDT |
| 2022-09-07 |
31.5280 USDT |
28,128.4900 SOL |
30.8745 USDT |
30.3441 USDT |
30.8782 USDT |
32.9047 USDT |
| 2022-09-06 |
32.3484 USDT |
50,791.8400 SOL |
32.1812 USDT |
30.4347 USDT |
31.1706 USDT |
30.8931 USDT |
| 2022-09-05 |
31.8296 USDT |
25,668.1900 SOL |
32.1605 USDT |
31.1570 USDT |
31.3117 USDT |
32.3024 USDT |
| 2022-09-04 |
31.7221 USDT |
6,201.7100 SOL |
31.1076 USDT |
31.0367 USDT |
31.2543 USDT |
32.0595 USDT |
| 2022-09-03 |
31.0933 USDT |
6,623.8000 SOL |
31.2184 USDT |
30.8066 USDT |
31.0409 USDT |
31.0966 USDT |
| 2022-09-02 |
31.6121 USDT |
24,295.3000 SOL |
31.6028 USDT |
30.7929 USDT |
31.1539 USDT |
31.1463 USDT |
| 2022-09-01 |
31.1496 USDT |
27,912.6700 SOL |
31.4778 USDT |
30.4682 USDT |
30.8189 USDT |
31.5979 USDT |
| 2022-08-31 |
32.1515 USDT |
27,036.5100 SOL |
31.5179 USDT |
31.1918 USDT |
31.7872 USDT |
31.4385 USDT |
| 2022-08-30 |
31.9338 USDT |
34,896.2800 SOL |
32.4076 USDT |
30.6537 USDT |
30.9879 USDT |
31.4469 USDT |
| 2022-08-29 |
31.2245 USDT |
48,216.2000 SOL |
30.4562 USDT |
30.0171 USDT |
30.3332 USDT |
32.4750 USDT |
| 2022-08-28 |
31.6323 USDT |
15,496.7900 SOL |
31.4916 USDT |
30.5477 USDT |
31.2433 USDT |
30.7506 USDT |