Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
31.6237 USDT |
33,810.8300 SOL |
31.7310 USDT |
30.8961 USDT |
31.2336 USDT |
31.5559 USDT |
| 2022-08-26 |
33.8709 USDT |
46,391.9000 SOL |
35.2332 USDT |
31.7192 USDT |
32.3408 USDT |
32.0291 USDT |
| 2022-08-25 |
35.6702 USDT |
22,375.5000 SOL |
34.8801 USDT |
34.8801 USDT |
35.3443 USDT |
35.3022 USDT |
| 2022-08-24 |
35.2587 USDT |
32,569.9900 SOL |
35.6716 USDT |
34.3394 USDT |
34.6259 USDT |
35.0540 USDT |
| 2022-08-23 |
35.3819 USDT |
17,113.8800 SOL |
35.4358 USDT |
34.2516 USDT |
34.6352 USDT |
35.7728 USDT |
| 2022-08-22 |
35.0299 USDT |
21,571.0900 SOL |
36.4921 USDT |
33.7814 USDT |
34.5295 USDT |
35.4889 USDT |
| 2022-08-21 |
35.7447 USDT |
22,463.4100 SOL |
35.2926 USDT |
34.5240 USDT |
35.2144 USDT |
36.4593 USDT |
| 2022-08-20 |
35.9624 USDT |
44,307.1200 SOL |
35.8971 USDT |
34.1575 USDT |
35.0937 USDT |
35.0031 USDT |
| 2022-08-19 |
36.9319 USDT |
70,510.5500 SOL |
39.4901 USDT |
35.2180 USDT |
36.3895 USDT |
36.3113 USDT |
| 2022-08-18 |
40.8552 USDT |
24,760.2900 SOL |
40.5478 USDT |
39.4066 USDT |
40.7334 USDT |
39.8355 USDT |
| 2022-08-17 |
42.1330 USDT |
36,981.7100 SOL |
43.0332 USDT |
40.1931 USDT |
40.5951 USDT |
40.3015 USDT |
| 2022-08-16 |
43.3141 USDT |
41,099.8800 SOL |
43.6961 USDT |
42.5404 USDT |
43.1827 USDT |
43.1400 USDT |
| 2022-08-15 |
44.6395 USDT |
43,057.0500 SOL |
44.8215 USDT |
42.7464 USDT |
43.8080 USDT |
43.7881 USDT |
| 2022-08-14 |
46.2140 USDT |
37,013.1100 SOL |
46.5952 USDT |
44.4613 USDT |
45.0674 USDT |
45.0401 USDT |
| 2022-08-13 |
47.0331 USDT |
50,390.5200 SOL |
45.4030 USDT |
45.3263 USDT |
46.4835 USDT |
46.4718 USDT |
| 2022-08-12 |
43.5969 USDT |
38,616.2100 SOL |
42.7878 USDT |
42.1410 USDT |
42.7302 USDT |
45.2670 USDT |
| 2022-08-11 |
43.8644 USDT |
71,623.8700 SOL |
42.4699 USDT |
42.3055 USDT |
42.8663 USDT |
42.8051 USDT |
| 2022-08-10 |
41.1226 USDT |
55,930.0700 SOL |
40.2665 USDT |
39.1593 USDT |
39.5295 USDT |
42.5421 USDT |
| 2022-08-09 |
41.2993 USDT |
18,834.3700 SOL |
42.1978 USDT |
39.7945 USDT |
40.2058 USDT |
40.3959 USDT |
| 2022-08-08 |
42.2455 USDT |
25,542.4800 SOL |
40.5877 USDT |
40.5877 USDT |
40.8987 USDT |
42.0099 USDT |
| 2022-08-07 |
40.2505 USDT |
11,866.5400 SOL |
39.9931 USDT |
39.2261 USDT |
39.6490 USDT |
40.5722 USDT |
| 2022-08-06 |
40.4318 USDT |
12,315.1600 SOL |
40.5177 USDT |
39.8819 USDT |
40.3756 USDT |
40.0749 USDT |
| 2022-08-05 |
40.0979 USDT |
39,869.9000 SOL |
38.8284 USDT |
38.7231 USDT |
39.1310 USDT |
40.4153 USDT |
| 2022-08-04 |
38.8894 USDT |
27,983.7200 SOL |
38.5155 USDT |
37.9921 USDT |
38.4218 USDT |
38.8610 USDT |
| 2022-08-03 |
39.2533 USDT |
150,166.1300 SOL |
39.7718 USDT |
37.4666 USDT |
38.6724 USDT |
38.4837 USDT |
| 2022-08-02 |
40.9834 USDT |
63,151.5000 SOL |
41.6055 USDT |
39.8202 USDT |
40.2059 USDT |
40.1729 USDT |
| 2022-08-01 |
42.1387 USDT |
74,812.7400 SOL |
42.2397 USDT |
40.5778 USDT |
41.2851 USDT |
41.5985 USDT |
| 2022-07-31 |
43.8112 USDT |
96,647.9500 SOL |
43.8378 USDT |
42.2463 USDT |
42.8707 USDT |
42.5012 USDT |
| 2022-07-30 |
43.8104 USDT |
137,336.5800 SOL |
41.9373 USDT |
41.4415 USDT |
41.9158 USDT |
43.6655 USDT |
| 2022-07-29 |
42.5254 USDT |
153,049.7100 SOL |
42.9209 USDT |
41.1350 USDT |
42.0594 USDT |
41.9547 USDT |
| 2022-07-28 |
41.0677 USDT |
203,948.3300 SOL |
40.2392 USDT |
39.0349 USDT |
39.5200 USDT |
42.8202 USDT |
| 2022-07-27 |
37.5510 USDT |
182,968.0300 SOL |
36.2743 USDT |
35.6854 USDT |
36.0429 USDT |
39.7474 USDT |
| 2022-07-26 |
35.7500 USDT |
128,718.5100 SOL |
36.6395 USDT |
34.6801 USDT |
35.1367 USDT |
35.7684 USDT |
| 2022-07-25 |
38.5330 USDT |
107,065.4900 SOL |
40.9332 USDT |
36.6175 USDT |
37.8979 USDT |
36.6582 USDT |
| 2022-07-24 |
40.8016 USDT |
48,821.0900 SOL |
39.9974 USDT |
39.4754 USDT |
40.0820 USDT |
41.4053 USDT |
| 2022-07-23 |
40.1768 USDT |
53,206.8300 SOL |
40.5563 USDT |
38.6240 USDT |
39.4117 USDT |
40.1102 USDT |
| 2022-07-22 |
42.3953 USDT |
116,155.7400 SOL |
43.1106 USDT |
40.0284 USDT |
40.5631 USDT |
40.4675 USDT |
| 2022-07-21 |
41.7380 USDT |
139,022.6200 SOL |
42.0210 USDT |
39.6527 USDT |
40.4639 USDT |
43.1029 USDT |
| 2022-07-20 |
44.3537 USDT |
123,001.5500 SOL |
44.8499 USDT |
41.3026 USDT |
42.4791 USDT |
42.0012 USDT |
| 2022-07-19 |
44.9790 USDT |
159,139.6800 SOL |
43.5511 USDT |
42.5510 USDT |
43.4195 USDT |
44.9535 USDT |
| 2022-07-18 |
41.3516 USDT |
105,877.1700 SOL |
38.6058 USDT |
38.5805 USDT |
39.2748 USDT |
43.8003 USDT |
| 2022-07-17 |
39.5830 USDT |
56,753.4300 SOL |
39.5928 USDT |
38.2936 USDT |
38.8546 USDT |
38.9011 USDT |
| 2022-07-16 |
38.4780 USDT |
73,583.2200 SOL |
37.3736 USDT |
36.3648 USDT |
36.7151 USDT |
39.5741 USDT |
| 2022-07-15 |
37.6700 USDT |
106,947.8500 SOL |
37.1581 USDT |
36.4499 USDT |
37.1981 USDT |
37.4241 USDT |
| 2022-07-14 |
35.1855 USDT |
113,379.6200 SOL |
34.9553 USDT |
33.6000 USDT |
33.9777 USDT |
37.1804 USDT |
| 2022-07-13 |
33.2858 USDT |
137,190.4900 SOL |
32.6959 USDT |
31.8330 USDT |
32.7095 USDT |
34.9432 USDT |
| 2022-07-12 |
33.6987 USDT |
58,115.5500 SOL |
33.4211 USDT |
32.7225 USDT |
33.1586 USDT |
32.7674 USDT |
| 2022-07-11 |
35.0876 USDT |
49,525.7900 SOL |
36.7279 USDT |
33.2710 USDT |
33.7665 USDT |
33.5392 USDT |
| 2022-07-10 |
37.0871 USDT |
19,080.3800 SOL |
38.0671 USDT |
36.2862 USDT |
36.7268 USDT |
36.7256 USDT |
| 2022-07-09 |
38.3787 USDT |
23,822.2000 SOL |
38.1878 USDT |
37.7821 USDT |
38.1868 USDT |
38.1149 USDT |