Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
37.5510 USDT |
182,968.0300 SOL |
36.2743 USDT |
35.6854 USDT |
36.0429 USDT |
39.7474 USDT |
| 2022-07-26 |
35.7500 USDT |
128,718.5100 SOL |
36.6395 USDT |
34.6801 USDT |
35.1367 USDT |
35.7684 USDT |
| 2022-07-25 |
38.5330 USDT |
107,065.4900 SOL |
40.9332 USDT |
36.6175 USDT |
37.8979 USDT |
36.6582 USDT |
| 2022-07-24 |
40.8016 USDT |
48,821.0900 SOL |
39.9974 USDT |
39.4754 USDT |
40.0820 USDT |
41.4053 USDT |
| 2022-07-23 |
40.1768 USDT |
53,206.8300 SOL |
40.5563 USDT |
38.6240 USDT |
39.4117 USDT |
40.1102 USDT |
| 2022-07-22 |
42.3953 USDT |
116,155.7400 SOL |
43.1106 USDT |
40.0284 USDT |
40.5631 USDT |
40.4675 USDT |
| 2022-07-21 |
41.7380 USDT |
139,022.6200 SOL |
42.0210 USDT |
39.6527 USDT |
40.4639 USDT |
43.1029 USDT |
| 2022-07-20 |
44.3537 USDT |
123,001.5500 SOL |
44.8499 USDT |
41.3026 USDT |
42.4791 USDT |
42.0012 USDT |
| 2022-07-19 |
44.9790 USDT |
159,139.6800 SOL |
43.5511 USDT |
42.5510 USDT |
43.4195 USDT |
44.9535 USDT |
| 2022-07-18 |
41.3516 USDT |
105,877.1700 SOL |
38.6058 USDT |
38.5805 USDT |
39.2748 USDT |
43.8003 USDT |
| 2022-07-17 |
39.5830 USDT |
56,753.4300 SOL |
39.5928 USDT |
38.2936 USDT |
38.8546 USDT |
38.9011 USDT |
| 2022-07-16 |
38.4780 USDT |
73,583.2200 SOL |
37.3736 USDT |
36.3648 USDT |
36.7151 USDT |
39.5741 USDT |
| 2022-07-15 |
37.6700 USDT |
106,947.8500 SOL |
37.1581 USDT |
36.4499 USDT |
37.1981 USDT |
37.4241 USDT |
| 2022-07-14 |
35.1855 USDT |
113,379.6200 SOL |
34.9553 USDT |
33.6000 USDT |
33.9777 USDT |
37.1804 USDT |
| 2022-07-13 |
33.2858 USDT |
137,190.4900 SOL |
32.6959 USDT |
31.8330 USDT |
32.7095 USDT |
34.9432 USDT |
| 2022-07-12 |
33.6987 USDT |
58,115.5500 SOL |
33.4211 USDT |
32.7225 USDT |
33.1586 USDT |
32.7674 USDT |
| 2022-07-11 |
35.0876 USDT |
49,525.7900 SOL |
36.7279 USDT |
33.2710 USDT |
33.7665 USDT |
33.5392 USDT |
| 2022-07-10 |
37.0871 USDT |
19,080.3800 SOL |
38.0671 USDT |
36.2862 USDT |
36.7268 USDT |
36.7256 USDT |
| 2022-07-09 |
38.3787 USDT |
23,822.2000 SOL |
38.1878 USDT |
37.7821 USDT |
38.1868 USDT |
38.1149 USDT |
| 2022-07-08 |
38.0475 USDT |
66,918.5800 SOL |
38.4674 USDT |
36.4516 USDT |
37.0855 USDT |
38.8050 USDT |
| 2022-07-07 |
37.8414 USDT |
46,126.9700 SOL |
37.0732 USDT |
36.4106 USDT |
36.7704 USDT |
38.4817 USDT |
| 2022-07-06 |
35.9535 USDT |
83,855.1400 SOL |
35.4232 USDT |
34.8288 USDT |
35.4096 USDT |
37.0591 USDT |
| 2022-07-05 |
35.1796 USDT |
85,086.2900 SOL |
36.6968 USDT |
33.1554 USDT |
33.7764 USDT |
35.2838 USDT |
| 2022-07-04 |
34.4993 USDT |
45,441.8400 SOL |
33.4114 USDT |
32.4418 USDT |
32.7546 USDT |
36.5991 USDT |
| 2022-07-03 |
32.9798 USDT |
23,011.9000 SOL |
33.3813 USDT |
32.1697 USDT |
32.4734 USDT |
33.4929 USDT |
| 2022-07-02 |
32.8501 USDT |
33,106.9200 SOL |
32.8761 USDT |
31.9068 USDT |
32.3948 USDT |
33.5274 USDT |
| 2022-07-01 |
33.3331 USDT |
59,252.2200 SOL |
33.7679 USDT |
31.8414 USDT |
32.4738 USDT |
32.7479 USDT |
| 2022-06-30 |
32.1317 USDT |
74,505.0800 SOL |
34.0049 USDT |
30.8282 USDT |
31.8343 USDT |
33.1022 USDT |
| 2022-06-29 |
34.6950 USDT |
78,332.8200 SOL |
35.3174 USDT |
33.0977 USDT |
34.1036 USDT |
33.8214 USDT |
| 2022-06-28 |
37.6514 USDT |
65,569.7900 SOL |
38.5094 USDT |
35.0887 USDT |
35.5565 USDT |
35.2649 USDT |
| 2022-06-27 |
39.2251 USDT |
62,004.7000 SOL |
39.3705 USDT |
37.9227 USDT |
38.6104 USDT |
38.9474 USDT |
| 2022-06-26 |
40.8616 USDT |
41,013.6300 SOL |
42.2117 USDT |
39.1717 USDT |
39.9942 USDT |
39.4935 USDT |
| 2022-06-25 |
41.2457 USDT |
49,834.6600 SOL |
41.9366 USDT |
39.7667 USDT |
40.1623 USDT |
42.3642 USDT |
| 2022-06-24 |
39.6568 USDT |
154,942.8600 SOL |
38.1680 USDT |
37.6853 USDT |
38.3160 USDT |
41.9075 USDT |
| 2022-06-23 |
36.8625 USDT |
331,731.4700 SOL |
34.0953 USDT |
33.9297 USDT |
35.3224 USDT |
38.3181 USDT |
| 2022-06-22 |
35.0367 USDT |
204,667.4300 SOL |
36.4061 USDT |
33.6388 USDT |
34.4004 USDT |
34.7738 USDT |
| 2022-06-21 |
36.9220 USDT |
99,083.6300 SOL |
35.2522 USDT |
34.2580 USDT |
35.2629 USDT |
36.1108 USDT |
| 2022-06-20 |
34.6941 USDT |
122,360.4500 SOL |
34.0991 USDT |
31.7575 USDT |
32.4316 USDT |
35.5243 USDT |
| 2022-06-19 |
32.2909 USDT |
60,007.1600 SOL |
31.9968 USDT |
28.7174 USDT |
29.5820 USDT |
34.0812 USDT |
| 2022-06-18 |
29.5650 USDT |
39,286.8100 SOL |
30.6556 USDT |
27.1683 USDT |
28.4359 USDT |
31.1702 USDT |
| 2022-06-17 |
31.0406 USDT |
28,650.4100 SOL |
30.0916 USDT |
29.3011 USDT |
30.7630 USDT |
30.8168 USDT |
| 2022-06-16 |
32.1203 USDT |
51,374.6900 SOL |
34.7181 USDT |
29.6000 USDT |
30.4356 USDT |
30.3163 USDT |
| 2022-06-15 |
30.0143 USDT |
72,413.1700 SOL |
29.5678 USDT |
26.7912 USDT |
27.4024 USDT |
34.4088 USDT |
| 2022-06-14 |
29.3652 USDT |
57,227.8600 SOL |
28.5814 USDT |
25.8817 USDT |
27.1001 USDT |
29.7853 USDT |
| 2022-06-13 |
28.1330 USDT |
69,459.1000 SOL |
30.8271 USDT |
26.0986 USDT |
27.3205 USDT |
28.4646 USDT |
| 2022-06-12 |
32.4923 USDT |
36,595.6500 SOL |
33.9247 USDT |
30.6507 USDT |
31.7067 USDT |
30.9265 USDT |
| 2022-06-11 |
35.2936 USDT |
16,880.7700 SOL |
37.1521 USDT |
33.2157 USDT |
34.1672 USDT |
33.8224 USDT |
| 2022-06-10 |
38.4891 USDT |
15,399.9800 SOL |
39.8201 USDT |
36.8500 USDT |
37.3981 USDT |
37.0854 USDT |
| 2022-06-09 |
40.5440 USDT |
15,769.7000 SOL |
38.8473 USDT |
38.4313 USDT |
38.9718 USDT |
39.9592 USDT |
| 2022-06-08 |
39.3840 USDT |
15,341.2400 SOL |
39.3531 USDT |
38.3291 USDT |
39.1335 USDT |
38.8371 USDT |