Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
38.0475 USDT |
66,918.5800 SOL |
38.4674 USDT |
36.4516 USDT |
37.0855 USDT |
38.8050 USDT |
| 2022-07-07 |
37.8414 USDT |
46,126.9700 SOL |
37.0732 USDT |
36.4106 USDT |
36.7704 USDT |
38.4817 USDT |
| 2022-07-06 |
35.9535 USDT |
83,855.1400 SOL |
35.4232 USDT |
34.8288 USDT |
35.4096 USDT |
37.0591 USDT |
| 2022-07-05 |
35.1796 USDT |
85,086.2900 SOL |
36.6968 USDT |
33.1554 USDT |
33.7764 USDT |
35.2838 USDT |
| 2022-07-04 |
34.4993 USDT |
45,441.8400 SOL |
33.4114 USDT |
32.4418 USDT |
32.7546 USDT |
36.5991 USDT |
| 2022-07-03 |
32.9798 USDT |
23,011.9000 SOL |
33.3813 USDT |
32.1697 USDT |
32.4734 USDT |
33.4929 USDT |
| 2022-07-02 |
32.8501 USDT |
33,106.9200 SOL |
32.8761 USDT |
31.9068 USDT |
32.3948 USDT |
33.5274 USDT |
| 2022-07-01 |
33.3331 USDT |
59,252.2200 SOL |
33.7679 USDT |
31.8414 USDT |
32.4738 USDT |
32.7479 USDT |
| 2022-06-30 |
32.1317 USDT |
74,505.0800 SOL |
34.0049 USDT |
30.8282 USDT |
31.8343 USDT |
33.1022 USDT |
| 2022-06-29 |
34.6950 USDT |
78,332.8200 SOL |
35.3174 USDT |
33.0977 USDT |
34.1036 USDT |
33.8214 USDT |
| 2022-06-28 |
37.6514 USDT |
65,569.7900 SOL |
38.5094 USDT |
35.0887 USDT |
35.5565 USDT |
35.2649 USDT |
| 2022-06-27 |
39.2251 USDT |
62,004.7000 SOL |
39.3705 USDT |
37.9227 USDT |
38.6104 USDT |
38.9474 USDT |
| 2022-06-26 |
40.8616 USDT |
41,013.6300 SOL |
42.2117 USDT |
39.1717 USDT |
39.9942 USDT |
39.4935 USDT |
| 2022-06-25 |
41.2457 USDT |
49,834.6600 SOL |
41.9366 USDT |
39.7667 USDT |
40.1623 USDT |
42.3642 USDT |
| 2022-06-24 |
39.6568 USDT |
154,942.8600 SOL |
38.1680 USDT |
37.6853 USDT |
38.3160 USDT |
41.9075 USDT |
| 2022-06-23 |
36.8625 USDT |
331,731.4700 SOL |
34.0953 USDT |
33.9297 USDT |
35.3224 USDT |
38.3181 USDT |
| 2022-06-22 |
35.0367 USDT |
204,667.4300 SOL |
36.4061 USDT |
33.6388 USDT |
34.4004 USDT |
34.7738 USDT |
| 2022-06-21 |
36.9220 USDT |
99,083.6300 SOL |
35.2522 USDT |
34.2580 USDT |
35.2629 USDT |
36.1108 USDT |
| 2022-06-20 |
34.6941 USDT |
122,360.4500 SOL |
34.0991 USDT |
31.7575 USDT |
32.4316 USDT |
35.5243 USDT |
| 2022-06-19 |
32.2909 USDT |
60,007.1600 SOL |
31.9968 USDT |
28.7174 USDT |
29.5820 USDT |
34.0812 USDT |
| 2022-06-18 |
29.5650 USDT |
39,286.8100 SOL |
30.6556 USDT |
27.1683 USDT |
28.4359 USDT |
31.1702 USDT |
| 2022-06-17 |
31.0406 USDT |
28,650.4100 SOL |
30.0916 USDT |
29.3011 USDT |
30.7630 USDT |
30.8168 USDT |
| 2022-06-16 |
32.1203 USDT |
51,374.6900 SOL |
34.7181 USDT |
29.6000 USDT |
30.4356 USDT |
30.3163 USDT |
| 2022-06-15 |
30.0143 USDT |
72,413.1700 SOL |
29.5678 USDT |
26.7912 USDT |
27.4024 USDT |
34.4088 USDT |
| 2022-06-14 |
29.3652 USDT |
57,227.8600 SOL |
28.5814 USDT |
25.8817 USDT |
27.1001 USDT |
29.7853 USDT |
| 2022-06-13 |
28.1330 USDT |
69,459.1000 SOL |
30.8271 USDT |
26.0986 USDT |
27.3205 USDT |
28.4646 USDT |
| 2022-06-12 |
32.4923 USDT |
36,595.6500 SOL |
33.9247 USDT |
30.6507 USDT |
31.7067 USDT |
30.9265 USDT |
| 2022-06-11 |
35.2936 USDT |
16,880.7700 SOL |
37.1521 USDT |
33.2157 USDT |
34.1672 USDT |
33.8224 USDT |
| 2022-06-10 |
38.4891 USDT |
15,399.9800 SOL |
39.8201 USDT |
36.8500 USDT |
37.3981 USDT |
37.0854 USDT |
| 2022-06-09 |
40.5440 USDT |
15,769.7000 SOL |
38.8473 USDT |
38.4313 USDT |
38.9718 USDT |
39.9592 USDT |
| 2022-06-08 |
39.3840 USDT |
15,341.2400 SOL |
39.3531 USDT |
38.3291 USDT |
39.1335 USDT |
38.8371 USDT |
| 2022-06-07 |
39.2944 USDT |
36,692.1000 SOL |
42.2215 USDT |
37.4645 USDT |
38.3820 USDT |
39.6043 USDT |
| 2022-06-06 |
42.3228 USDT |
25,252.5500 SOL |
38.5417 USDT |
38.3743 USDT |
40.0331 USDT |
42.2776 USDT |
| 2022-06-05 |
39.2349 USDT |
15,341.5500 SOL |
39.0891 USDT |
37.8901 USDT |
38.2674 USDT |
38.4918 USDT |
| 2022-06-04 |
37.3914 USDT |
16,619.2000 SOL |
38.3141 USDT |
35.8079 USDT |
36.5403 USDT |
38.4985 USDT |
| 2022-06-03 |
39.1156 USDT |
22,484.2000 SOL |
40.9081 USDT |
37.6627 USDT |
38.1726 USDT |
38.1333 USDT |
| 2022-06-02 |
40.0315 USDT |
36,418.8500 SOL |
40.1131 USDT |
38.1066 USDT |
39.1781 USDT |
40.8781 USDT |
| 2022-06-01 |
43.1244 USDT |
25,384.1700 SOL |
45.7614 USDT |
39.5119 USDT |
40.6465 USDT |
40.2780 USDT |
| 2022-05-31 |
46.3219 USDT |
24,052.2900 SOL |
47.1359 USDT |
44.6212 USDT |
45.6451 USDT |
46.0840 USDT |
| 2022-05-30 |
46.2298 USDT |
35,752.6900 SOL |
44.9956 USDT |
44.2918 USDT |
44.9956 USDT |
47.4294 USDT |
| 2022-05-29 |
43.8893 USDT |
24,103.1000 SOL |
44.2723 USDT |
41.8396 USDT |
42.4431 USDT |
45.0480 USDT |
| 2022-05-28 |
42.1376 USDT |
24,093.0600 SOL |
41.1696 USDT |
40.3640 USDT |
41.4034 USDT |
44.4004 USDT |
| 2022-05-27 |
41.8564 USDT |
31,258.4500 SOL |
43.5040 USDT |
40.0000 USDT |
41.3798 USDT |
40.8172 USDT |
| 2022-05-26 |
44.7729 USDT |
34,859.7400 SOL |
47.9454 USDT |
41.7102 USDT |
44.1674 USDT |
43.4026 USDT |
| 2022-05-25 |
48.7498 USDT |
14,881.3700 SOL |
49.6455 USDT |
47.5882 USDT |
48.2105 USDT |
47.9906 USDT |
| 2022-05-24 |
49.3464 USDT |
29,438.6200 SOL |
49.1291 USDT |
47.1249 USDT |
48.4730 USDT |
49.6102 USDT |
| 2022-05-23 |
52.4234 USDT |
46,416.3600 SOL |
52.4721 USDT |
48.6203 USDT |
49.3177 USDT |
49.2017 USDT |
| 2022-05-22 |
51.3774 USDT |
17,516.7900 SOL |
50.2975 USDT |
49.6928 USDT |
50.1137 USDT |
52.8004 USDT |
| 2022-05-21 |
49.9060 USDT |
14,352.0000 SOL |
49.4059 USDT |
48.4316 USDT |
49.3788 USDT |
50.3763 USDT |
| 2022-05-20 |
51.2559 USDT |
34,436.0800 SOL |
52.1609 USDT |
47.8736 USDT |
49.1182 USDT |
49.6051 USDT |