Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
39.2944 USDT |
36,692.1000 SOL |
42.2215 USDT |
37.4645 USDT |
38.3820 USDT |
39.6043 USDT |
| 2022-06-06 |
42.3228 USDT |
25,252.5500 SOL |
38.5417 USDT |
38.3743 USDT |
40.0331 USDT |
42.2776 USDT |
| 2022-06-05 |
39.2349 USDT |
15,341.5500 SOL |
39.0891 USDT |
37.8901 USDT |
38.2674 USDT |
38.4918 USDT |
| 2022-06-04 |
37.3914 USDT |
16,619.2000 SOL |
38.3141 USDT |
35.8079 USDT |
36.5403 USDT |
38.4985 USDT |
| 2022-06-03 |
39.1156 USDT |
22,484.2000 SOL |
40.9081 USDT |
37.6627 USDT |
38.1726 USDT |
38.1333 USDT |
| 2022-06-02 |
40.0315 USDT |
36,418.8500 SOL |
40.1131 USDT |
38.1066 USDT |
39.1781 USDT |
40.8781 USDT |
| 2022-06-01 |
43.1244 USDT |
25,384.1700 SOL |
45.7614 USDT |
39.5119 USDT |
40.6465 USDT |
40.2780 USDT |
| 2022-05-31 |
46.3219 USDT |
24,052.2900 SOL |
47.1359 USDT |
44.6212 USDT |
45.6451 USDT |
46.0840 USDT |
| 2022-05-30 |
46.2298 USDT |
35,752.6900 SOL |
44.9956 USDT |
44.2918 USDT |
44.9956 USDT |
47.4294 USDT |
| 2022-05-29 |
43.8893 USDT |
24,103.1000 SOL |
44.2723 USDT |
41.8396 USDT |
42.4431 USDT |
45.0480 USDT |
| 2022-05-28 |
42.1376 USDT |
24,093.0600 SOL |
41.1696 USDT |
40.3640 USDT |
41.4034 USDT |
44.4004 USDT |
| 2022-05-27 |
41.8564 USDT |
31,258.4500 SOL |
43.5040 USDT |
40.0000 USDT |
41.3798 USDT |
40.8172 USDT |
| 2022-05-26 |
44.7729 USDT |
34,859.7400 SOL |
47.9454 USDT |
41.7102 USDT |
44.1674 USDT |
43.4026 USDT |
| 2022-05-25 |
48.7498 USDT |
14,881.3700 SOL |
49.6455 USDT |
47.5882 USDT |
48.2105 USDT |
47.9906 USDT |
| 2022-05-24 |
49.3464 USDT |
29,438.6200 SOL |
49.1291 USDT |
47.1249 USDT |
48.4730 USDT |
49.6102 USDT |
| 2022-05-23 |
52.4234 USDT |
46,416.3600 SOL |
52.4721 USDT |
48.6203 USDT |
49.3177 USDT |
49.2017 USDT |
| 2022-05-22 |
51.3774 USDT |
17,516.7900 SOL |
50.2975 USDT |
49.6928 USDT |
50.1137 USDT |
52.8004 USDT |
| 2022-05-21 |
49.9060 USDT |
14,352.0000 SOL |
49.4059 USDT |
48.4316 USDT |
49.3788 USDT |
50.3763 USDT |
| 2022-05-20 |
51.2559 USDT |
34,436.0800 SOL |
52.1609 USDT |
47.8736 USDT |
49.1182 USDT |
49.6051 USDT |
| 2022-05-19 |
51.3485 USDT |
38,472.9300 SOL |
50.0565 USDT |
48.2503 USDT |
49.6013 USDT |
51.6432 USDT |
| 2022-05-18 |
52.8944 USDT |
48,745.7400 SOL |
57.0628 USDT |
49.4191 USDT |
51.0807 USDT |
49.9281 USDT |
| 2022-05-17 |
55.5664 USDT |
44,635.3900 SOL |
53.8553 USDT |
53.0612 USDT |
55.0666 USDT |
57.3914 USDT |
| 2022-05-16 |
54.3625 USDT |
50,939.3900 SOL |
58.8072 USDT |
51.9295 USDT |
53.5742 USDT |
53.6577 USDT |
| 2022-05-15 |
53.4152 USDT |
37,038.0000 SOL |
52.4343 USDT |
49.6558 USDT |
50.4623 USDT |
58.3262 USDT |
| 2022-05-14 |
50.1548 USDT |
38,769.2800 SOL |
49.0168 USDT |
45.9303 USDT |
47.0353 USDT |
52.1270 USDT |
| 2022-05-13 |
50.2540 USDT |
68,047.1800 SOL |
44.5328 USDT |
43.9256 USDT |
46.8331 USDT |
49.6476 USDT |
| 2022-05-12 |
45.7247 USDT |
180,261.5100 SOL |
50.9764 USDT |
37.5275 USDT |
43.5721 USDT |
44.9037 USDT |
| 2022-05-11 |
54.6434 USDT |
185,141.3500 SOL |
66.8254 USDT |
40.0903 USDT |
48.1625 USDT |
50.4476 USDT |
| 2022-05-10 |
68.3676 USDT |
107,275.3700 SOL |
62.2374 USDT |
60.2252 USDT |
65.6595 USDT |
66.5024 USDT |
| 2022-05-09 |
69.3095 USDT |
46,170.2300 SOL |
75.3616 USDT |
62.9178 USDT |
66.2255 USDT |
64.2595 USDT |
| 2022-05-08 |
76.8167 USDT |
16,883.5600 SOL |
78.8242 USDT |
73.7413 USDT |
75.8796 USDT |
75.1010 USDT |
| 2022-05-07 |
80.2856 USDT |
12,738.0000 SOL |
81.7635 USDT |
77.1968 USDT |
79.2194 USDT |
79.0884 USDT |
| 2022-05-06 |
81.7915 USDT |
21,625.9900 SOL |
84.2645 USDT |
79.4379 USDT |
81.8382 USDT |
81.8238 USDT |
| 2022-05-05 |
87.2964 USDT |
29,862.4700 SOL |
93.0698 USDT |
81.2308 USDT |
83.5443 USDT |
84.5694 USDT |
| 2022-05-04 |
89.1234 USDT |
18,963.3800 SOL |
85.8668 USDT |
85.4982 USDT |
85.9919 USDT |
92.8771 USDT |
| 2022-05-03 |
86.7073 USDT |
8,323.1800 SOL |
87.4489 USDT |
84.6968 USDT |
85.8885 USDT |
85.7148 USDT |
| 2022-05-02 |
87.7812 USDT |
20,366.5400 SOL |
89.7033 USDT |
85.0797 USDT |
86.1633 USDT |
87.5347 USDT |
| 2022-05-01 |
86.5669 USDT |
42,840.8900 SOL |
84.6166 USDT |
82.7275 USDT |
86.0744 USDT |
89.4349 USDT |
| 2022-04-30 |
87.9561 USDT |
20,137.5200 SOL |
93.9882 USDT |
81.9528 USDT |
88.4311 USDT |
84.8863 USDT |
| 2022-04-29 |
95.2250 USDT |
13,198.3000 SOL |
98.2102 USDT |
92.3500 USDT |
93.7174 USDT |
93.9482 USDT |
| 2022-04-28 |
98.4816 USDT |
19,264.3800 SOL |
98.3732 USDT |
96.3805 USDT |
97.8580 USDT |
98.1654 USDT |
| 2022-04-27 |
98.0755 USDT |
13,486.6100 SOL |
95.7420 USDT |
94.9368 USDT |
96.3092 USDT |
98.3000 USDT |
| 2022-04-26 |
98.0336 USDT |
16,640.8300 SOL |
100.9620 USDT |
94.6183 USDT |
96.4508 USDT |
95.7423 USDT |
| 2022-04-25 |
98.0881 USDT |
28,583.5700 SOL |
99.1881 USDT |
94.2881 USDT |
95.5733 USDT |
101.1940 USDT |
| 2022-04-24 |
100.3140 USDT |
10,527.8400 SOL |
100.6049 USDT |
98.5680 USDT |
99.5582 USDT |
99.1816 USDT |
| 2022-04-23 |
101.2870 USDT |
12,112.0900 SOL |
100.4912 USDT |
98.4206 USDT |
100.0071 USDT |
100.8400 USDT |
| 2022-04-22 |
101.1179 USDT |
18,029.7100 SOL |
101.4820 USDT |
99.2236 USDT |
100.9633 USDT |
100.7425 USDT |
| 2022-04-21 |
106.1779 USDT |
21,266.6400 SOL |
105.5962 USDT |
99.9000 USDT |
101.7317 USDT |
101.6522 USDT |
| 2022-04-20 |
107.3042 USDT |
25,510.4000 SOL |
108.5440 USDT |
104.1109 USDT |
106.1953 USDT |
105.4909 USDT |
| 2022-04-19 |
105.4251 USDT |
20,148.1600 SOL |
102.3570 USDT |
101.0655 USDT |
102.0029 USDT |
108.3278 USDT |