Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
158.9582 USDT |
11,138.7040 SOL |
166.0600 USDT |
146.1300 USDT |
154.2500 USDT |
155.0900 USDT |
| 2025-11-03 |
175.6172 USDT |
10,271.8900 SOL |
187.9000 USDT |
163.4400 USDT |
166.2100 USDT |
165.9800 USDT |
| 2025-11-02 |
184.8819 USDT |
896.9910 SOL |
186.1100 USDT |
182.2200 USDT |
184.2400 USDT |
186.2600 USDT |
| 2025-11-01 |
186.4219 USDT |
1,467.7780 SOL |
187.1300 USDT |
184.0000 USDT |
185.5700 USDT |
186.1000 USDT |
| 2025-10-31 |
186.7152 USDT |
6,666.0330 SOL |
184.7700 USDT |
183.8700 USDT |
185.7000 USDT |
187.3000 USDT |
| 2025-10-30 |
185.1697 USDT |
4,503.4380 SOL |
193.7800 USDT |
178.6900 USDT |
181.8000 USDT |
183.6700 USDT |
| 2025-10-29 |
196.1637 USDT |
2,715.2190 SOL |
194.4200 USDT |
190.0000 USDT |
194.4600 USDT |
195.3300 USDT |
| 2025-10-28 |
197.3663 USDT |
2,605.0090 SOL |
198.7400 USDT |
190.6000 USDT |
194.2300 USDT |
194.2300 USDT |
| 2025-10-27 |
200.1659 USDT |
3,127.0510 SOL |
199.8800 USDT |
197.7800 USDT |
197.9900 USDT |
197.9700 USDT |
| 2025-10-26 |
197.6363 USDT |
1,731.0930 SOL |
193.6400 USDT |
192.0000 USDT |
192.8600 USDT |
200.6200 USDT |
| 2025-10-25 |
193.5244 USDT |
1,015.0140 SOL |
193.4900 USDT |
191.3400 USDT |
192.1200 USDT |
194.3300 USDT |
| 2025-10-24 |
192.5027 USDT |
3,854.4170 SOL |
191.3800 USDT |
189.0100 USDT |
190.7000 USDT |
193.4900 USDT |
| 2025-10-23 |
188.9514 USDT |
1,763.0300 SOL |
179.9500 USDT |
179.7300 USDT |
181.1500 USDT |
190.4000 USDT |
| 2025-10-22 |
183.3544 USDT |
2,727.4620 SOL |
185.2500 USDT |
177.0900 USDT |
179.4300 USDT |
180.4200 USDT |
| 2025-10-21 |
189.2812 USDT |
2,920.4500 SOL |
189.3700 USDT |
182.8300 USDT |
184.2000 USDT |
190.6100 USDT |
| 2025-10-20 |
190.0367 USDT |
2,724.2730 SOL |
187.9100 USDT |
183.9700 USDT |
186.2500 USDT |
188.9300 USDT |
| 2025-10-19 |
187.4772 USDT |
1,992.9200 SOL |
187.6700 USDT |
183.3400 USDT |
185.7100 USDT |
189.0600 USDT |
| 2025-10-18 |
185.1954 USDT |
1,063.5510 SOL |
181.9100 USDT |
181.8000 USDT |
183.4500 USDT |
187.6200 USDT |
| 2025-10-17 |
180.8915 USDT |
3,497.9070 SOL |
184.6700 USDT |
174.3500 USDT |
177.6300 USDT |
183.9200 USDT |
| 2025-10-16 |
192.1505 USDT |
5,905.1030 SOL |
194.1400 USDT |
182.2200 USDT |
184.8600 USDT |
184.1700 USDT |
| 2025-10-15 |
200.6830 USDT |
5,826.0000 SOL |
202.5900 USDT |
192.2200 USDT |
194.1700 USDT |
193.6600 USDT |
| 2025-10-14 |
200.4323 USDT |
5,223.5640 SOL |
208.6900 USDT |
191.2700 USDT |
194.9600 USDT |
202.8100 USDT |
| 2025-10-13 |
200.6287 USDT |
3,485.2770 SOL |
196.1600 USDT |
190.3200 USDT |
194.3400 USDT |
208.3100 USDT |
| 2025-10-12 |
186.2948 USDT |
4,099.5550 SOL |
177.4600 USDT |
173.0100 USDT |
175.3000 USDT |
197.9700 USDT |
| 2025-10-11 |
182.4369 USDT |
5,911.8070 SOL |
190.2400 USDT |
172.8100 USDT |
177.3600 USDT |
177.4900 USDT |
| 2025-10-10 |
205.6881 USDT |
6,409.5530 SOL |
221.1000 USDT |
190.1100 USDT |
201.0000 USDT |
191.2500 USDT |
| 2025-10-09 |
222.2912 USDT |
4,499.2720 SOL |
229.2400 USDT |
216.6300 USDT |
218.6100 USDT |
220.4400 USDT |
| 2025-10-08 |
222.3283 USDT |
10,992.1300 SOL |
220.0800 USDT |
217.1400 USDT |
220.0200 USDT |
228.9100 USDT |
| 2025-10-07 |
227.1259 USDT |
3,991.3060 SOL |
232.1000 USDT |
220.6300 USDT |
222.4400 USDT |
220.9400 USDT |
| 2025-10-06 |
233.0678 USDT |
3,089.3600 SOL |
228.4200 USDT |
227.7600 USDT |
230.1300 USDT |
232.9400 USDT |
| 2025-10-05 |
231.9252 USDT |
3,018.1220 SOL |
227.6600 USDT |
226.6700 USDT |
227.7500 USDT |
228.2900 USDT |
| 2025-10-04 |
228.0034 USDT |
1,915.9770 SOL |
232.7300 USDT |
223.2300 USDT |
225.5600 USDT |
227.2400 USDT |
| 2025-10-03 |
232.8986 USDT |
4,370.7640 SOL |
234.7200 USDT |
227.2300 USDT |
229.5500 USDT |
233.4400 USDT |
| 2025-10-02 |
227.4034 USDT |
4,182.1550 SOL |
222.0000 USDT |
219.6400 USDT |
222.2900 USDT |
232.2400 USDT |
| 2025-10-01 |
211.9852 USDT |
23,815.6330 SOL |
208.5000 USDT |
206.2400 USDT |
209.0600 USDT |
219.8200 USDT |
| 2025-09-30 |
208.6055 USDT |
2,069.1970 SOL |
212.8800 USDT |
204.5000 USDT |
206.0000 USDT |
208.6000 USDT |
| 2025-09-29 |
209.5122 USDT |
2,310.3950 SOL |
210.7300 USDT |
204.7500 USDT |
207.1400 USDT |
213.3100 USDT |
| 2025-09-28 |
205.2229 USDT |
1,702.7460 SOL |
203.5000 USDT |
198.1900 USDT |
199.5000 USDT |
209.5500 USDT |
| 2025-09-27 |
202.7790 USDT |
787.4720 SOL |
204.9000 USDT |
199.9700 USDT |
201.3400 USDT |
203.8700 USDT |
| 2025-09-26 |
197.9401 USDT |
4,116.4540 SOL |
192.4800 USDT |
190.9000 USDT |
193.7600 USDT |
203.7800 USDT |
| 2025-09-25 |
200.6387 USDT |
9,986.9590 SOL |
211.4400 USDT |
193.8100 USDT |
195.7800 USDT |
195.4600 USDT |
| 2025-09-24 |
212.4893 USDT |
11,537.3830 SOL |
213.5000 USDT |
204.0000 USDT |
208.8600 USDT |
212.0900 USDT |
| 2025-09-23 |
217.2144 USDT |
1,881.5310 SOL |
220.0800 USDT |
212.6300 USDT |
215.3200 USDT |
216.1000 USDT |
| 2025-09-22 |
224.8577 USDT |
4,353.5640 SOL |
236.1900 USDT |
216.5600 USDT |
219.5400 USDT |
220.6300 USDT |
| 2025-09-21 |
238.4559 USDT |
1,566.9390 SOL |
239.7300 USDT |
235.6000 USDT |
237.8500 USDT |
236.2700 USDT |
| 2025-09-20 |
239.3103 USDT |
2,330.5270 SOL |
238.2400 USDT |
237.1400 USDT |
237.9900 USDT |
239.8400 USDT |
| 2025-09-19 |
241.4592 USDT |
3,497.3280 SOL |
247.2000 USDT |
235.4200 USDT |
237.2600 USDT |
238.0700 USDT |
| 2025-09-18 |
248.8325 USDT |
7,016.9470 SOL |
245.1500 USDT |
242.7100 USDT |
245.3700 USDT |
246.7800 USDT |
| 2025-09-17 |
237.5138 USDT |
11,025.4900 SOL |
236.7700 USDT |
232.0000 USDT |
234.5100 USDT |
244.6100 USDT |
| 2025-09-16 |
235.8747 USDT |
2,231.0440 SOL |
233.9200 USDT |
231.6400 USDT |
234.3000 USDT |
237.7800 USDT |