Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
165.0808 USDT |
1,528.9950 SOL |
166.2700 USDT |
162.3200 USDT |
163.8700 USDT |
165.9000 USDT |
| 2024-11-01 |
167.0972 USDT |
3,784.2470 SOL |
168.6700 USDT |
163.8200 USDT |
165.7500 USDT |
165.7600 USDT |
| 2024-10-31 |
172.4008 USDT |
6,205.5850 SOL |
175.5500 USDT |
167.7200 USDT |
169.6200 USDT |
168.8700 USDT |
| 2024-10-30 |
176.8638 USDT |
3,911.2390 SOL |
179.3200 USDT |
173.6800 USDT |
175.1900 USDT |
176.0000 USDT |
| 2024-10-29 |
180.5366 USDT |
7,167.9570 SOL |
177.7900 USDT |
177.2400 USDT |
178.0700 USDT |
179.2000 USDT |
| 2024-10-28 |
175.7465 USDT |
5,360.1100 SOL |
176.4600 USDT |
172.6300 USDT |
174.4900 USDT |
178.5500 USDT |
| 2024-10-27 |
175.2701 USDT |
2,909.0440 SOL |
170.9100 USDT |
170.4000 USDT |
171.2200 USDT |
177.6100 USDT |
| 2024-10-26 |
168.4829 USDT |
3,403.0030 SOL |
164.8800 USDT |
162.5900 USDT |
165.2600 USDT |
171.1100 USDT |
| 2024-10-25 |
170.1378 USDT |
7,524.1370 SOL |
177.0200 USDT |
163.2200 USDT |
164.3300 USDT |
163.2200 USDT |
| 2024-10-24 |
174.9786 USDT |
5,320.2370 SOL |
170.8600 USDT |
170.6200 USDT |
172.2700 USDT |
178.9900 USDT |
| 2024-10-23 |
168.9710 USDT |
5,920.4750 SOL |
167.2000 USDT |
164.2600 USDT |
165.6800 USDT |
171.1600 USDT |
| 2024-10-22 |
167.5048 USDT |
5,196.2460 SOL |
165.9100 USDT |
163.1000 USDT |
165.6900 USDT |
167.1100 USDT |
| 2024-10-21 |
167.4999 USDT |
5,845.6270 SOL |
166.9700 USDT |
161.4400 USDT |
164.6900 USDT |
167.1900 USDT |
| 2024-10-20 |
161.4763 USDT |
6,105.5540 SOL |
159.7400 USDT |
157.6500 USDT |
158.5900 USDT |
167.2500 USDT |
| 2024-10-19 |
156.7537 USDT |
3,165.2180 SOL |
154.9900 USDT |
153.7000 USDT |
154.5500 USDT |
159.2800 USDT |
| 2024-10-18 |
154.1594 USDT |
3,768.0860 SOL |
150.2800 USDT |
149.8700 USDT |
150.7600 USDT |
154.3300 USDT |
| 2024-10-17 |
151.3523 USDT |
3,206.0900 SOL |
154.3100 USDT |
147.8400 USDT |
149.5600 USDT |
150.7800 USDT |
| 2024-10-16 |
155.0510 USDT |
1,922.2140 SOL |
154.6300 USDT |
153.0000 USDT |
153.6500 USDT |
154.4400 USDT |
| 2024-10-15 |
154.2322 USDT |
3,836.1920 SOL |
157.5900 USDT |
150.4400 USDT |
153.4800 USDT |
154.7600 USDT |
| 2024-10-14 |
151.7423 USDT |
7,096.4390 SOL |
147.5500 USDT |
146.9100 USDT |
147.5500 USDT |
156.6400 USDT |
| 2024-10-13 |
146.7059 USDT |
1,871.1110 SOL |
146.1300 USDT |
144.5200 USDT |
145.5500 USDT |
147.5000 USDT |
| 2024-10-12 |
146.3332 USDT |
2,612.9020 SOL |
145.5700 USDT |
144.7700 USDT |
145.2800 USDT |
146.6700 USDT |
| 2024-10-11 |
143.4412 USDT |
2,199.3710 SOL |
138.9200 USDT |
138.7400 USDT |
139.7200 USDT |
145.7400 USDT |
| 2024-10-10 |
138.0369 USDT |
2,322.6400 SOL |
139.3600 USDT |
135.6500 USDT |
137.3700 USDT |
139.0200 USDT |
| 2024-10-09 |
141.2063 USDT |
3,921.7640 SOL |
143.3900 USDT |
138.7500 USDT |
139.5600 USDT |
139.5600 USDT |
| 2024-10-08 |
143.7538 USDT |
2,034.0520 SOL |
143.9600 USDT |
141.3200 USDT |
143.6500 USDT |
143.5200 USDT |
| 2024-10-07 |
148.5123 USDT |
5,745.5350 SOL |
146.4800 USDT |
145.0900 USDT |
146.9000 USDT |
145.2600 USDT |
| 2024-10-06 |
144.3817 USDT |
2,306.6900 SOL |
142.4700 USDT |
142.4700 USDT |
142.7200 USDT |
145.1000 USDT |
| 2024-10-05 |
143.3018 USDT |
2,779.8440 SOL |
143.2700 USDT |
141.6600 USDT |
142.3900 USDT |
142.3100 USDT |
| 2024-10-04 |
141.1302 USDT |
3,439.7040 SOL |
136.9300 USDT |
136.4700 USDT |
137.5400 USDT |
143.1300 USDT |
| 2024-10-03 |
137.0184 USDT |
5,149.0720 SOL |
140.2000 USDT |
133.7800 USDT |
136.0400 USDT |
137.1800 USDT |
| 2024-10-02 |
144.3654 USDT |
6,481.1930 SOL |
145.2100 USDT |
138.7500 USDT |
140.9400 USDT |
140.1400 USDT |
| 2024-10-01 |
149.5951 USDT |
6,329.7160 SOL |
152.6800 USDT |
143.2500 USDT |
145.5600 USDT |
145.1500 USDT |
| 2024-09-30 |
155.8132 USDT |
4,952.9810 SOL |
158.3600 USDT |
153.5000 USDT |
154.4600 USDT |
154.1800 USDT |
| 2024-09-29 |
158.5597 USDT |
5,102.0300 SOL |
156.6400 USDT |
155.1600 USDT |
155.8500 USDT |
158.2700 USDT |
| 2024-09-28 |
157.1377 USDT |
1,783.0020 SOL |
157.6700 USDT |
155.1700 USDT |
156.4300 USDT |
156.3600 USDT |
| 2024-09-27 |
157.6162 USDT |
4,981.8030 SOL |
155.2300 USDT |
154.0400 USDT |
155.2100 USDT |
158.0000 USDT |
| 2024-09-26 |
154.4912 USDT |
8,282.4830 SOL |
147.7900 USDT |
146.6400 USDT |
147.8200 USDT |
156.0300 USDT |
| 2024-09-25 |
150.3510 USDT |
3,720.5000 SOL |
152.4500 USDT |
147.3000 USDT |
148.8300 USDT |
147.9800 USDT |
| 2024-09-24 |
147.0514 USDT |
12,959.1520 SOL |
144.8400 USDT |
143.2000 USDT |
144.5500 USDT |
152.5000 USDT |
| 2024-09-23 |
145.1432 USDT |
7,377.0280 SOL |
144.5000 USDT |
142.2500 USDT |
143.6000 USDT |
144.5400 USDT |
| 2024-09-22 |
146.2447 USDT |
4,046.2000 SOL |
149.4300 USDT |
142.4900 USDT |
143.3000 USDT |
144.8900 USDT |
| 2024-09-21 |
147.3816 USDT |
5,957.0640 SOL |
146.4700 USDT |
144.7000 USDT |
145.7700 USDT |
149.5600 USDT |
| 2024-09-20 |
147.7453 USDT |
8,281.9930 SOL |
142.4500 USDT |
141.1000 USDT |
142.3300 USDT |
146.7500 USDT |
| 2024-09-19 |
138.4845 USDT |
10,086.9720 SOL |
133.7500 USDT |
133.7500 USDT |
135.6700 USDT |
141.9600 USDT |
| 2024-09-18 |
129.9866 USDT |
6,244.6010 SOL |
131.4600 USDT |
127.1300 USDT |
128.4100 USDT |
131.0400 USDT |
| 2024-09-17 |
132.8822 USDT |
4,772.3460 SOL |
131.4800 USDT |
130.3300 USDT |
131.1000 USDT |
131.2700 USDT |
| 2024-09-16 |
130.5197 USDT |
4,519.0500 SOL |
131.4000 USDT |
129.0600 USDT |
130.5000 USDT |
131.5800 USDT |
| 2024-09-15 |
132.7891 USDT |
4,526.3020 SOL |
137.2200 USDT |
130.6400 USDT |
132.2300 USDT |
131.4100 USDT |
| 2024-09-14 |
137.7737 USDT |
1,381.7780 SOL |
138.7800 USDT |
135.7300 USDT |
136.8600 USDT |
137.1200 USDT |