Crypto exchange Binance US

Market Solana (SOL) / Tether (USDT)

Identifier on Binance US: SOLUSDT
Date Price Volume Open Low High Close
2024-12-05 235.0578 USDT 14,398.1360 SOL 229.1200 USDT 223.2700 USDT 226.5700 USDT 233.6300 USDT
2024-12-04 233.9227 USDT 8,679.5730 SOL 233.6300 USDT 224.9000 USDT 229.3900 USDT 230.9800 USDT
2024-12-03 227.3334 USDT 12,494.8400 SOL 225.0400 USDT 215.3100 USDT 224.2500 USDT 234.5400 USDT
2024-12-02 226.9522 USDT 19,148.8640 SOL 236.6900 USDT 220.2500 USDT 223.6100 USDT 225.0100 USDT
2024-12-01 236.4257 USDT 6,951.6100 SOL 238.4300 USDT 233.2400 USDT 236.3600 USDT 236.8800 USDT
2024-11-30 240.9896 USDT 5,463.6520 SOL 243.2000 USDT 238.1500 USDT 239.3900 USDT 239.3800 USDT
2024-11-29 242.5771 USDT 3,882.4410 SOL 237.4800 USDT 236.7400 USDT 238.4300 USDT 244.0500 USDT
2024-11-28 237.5815 USDT 3,289.9140 SOL 241.7700 USDT 233.1800 USDT 235.6700 USDT 237.3500 USDT
2024-11-27 236.0973 USDT 5,131.8030 SOL 230.6100 USDT 227.8900 USDT 230.5700 USDT 240.9400 USDT
2024-11-26 231.4792 USDT 6,213.8370 SOL 233.9800 USDT 222.2200 USDT 228.2800 USDT 230.9800 USDT
2024-11-25 243.3634 USDT 9,104.0600 SOL 252.5300 USDT 231.4100 USDT 237.6800 USDT 234.7900 USDT
2024-11-24 250.9901 USDT 8,698.6060 SOL 254.4400 USDT 240.9000 USDT 247.6900 USDT 253.6700 USDT
2024-11-23 258.4241 USDT 9,110.0860 SOL 255.8000 USDT 253.0800 USDT 255.1300 USDT 254.5200 USDT
2024-11-22 256.7019 USDT 9,998.9280 SOL 256.4900 USDT 251.7200 USDT 254.9200 USDT 254.7600 USDT
2024-11-21 247.3995 USDT 14,821.3660 SOL 235.3400 USDT 230.0600 USDT 236.5100 USDT 253.9400 USDT
2024-11-20 236.2585 USDT 9,589.0660 SOL 237.5800 USDT 231.1000 USDT 233.3300 USDT 236.0000 USDT
2024-11-19 240.7161 USDT 5,923.1760 SOL 239.5200 USDT 234.3400 USDT 235.8500 USDT 235.8500 USDT
2024-11-18 240.9473 USDT 8,823.2440 SOL 237.5700 USDT 234.2000 USDT 238.3500 USDT 239.6800 USDT
2024-11-17 231.5244 USDT 15,676.3290 SOL 215.3900 USDT 211.2300 USDT 217.1800 USDT 234.8900 USDT
2024-11-16 217.1201 USDT 7,624.3880 SOL 218.4700 USDT 213.6400 USDT 215.8500 USDT 215.9000 USDT
2024-11-15 212.0503 USDT 7,808.3660 SOL 208.9300 USDT 203.9900 USDT 208.6300 USDT 218.9100 USDT
2024-11-14 215.1283 USDT 8,512.1420 SOL 214.7300 USDT 207.8200 USDT 212.5100 USDT 207.8200 USDT
2024-11-13 212.5593 USDT 12,432.9760 SOL 211.5600 USDT 201.0000 USDT 205.5200 USDT 214.7000 USDT
2024-11-12 214.9743 USDT 19,020.2890 SOL 222.0400 USDT 204.8800 USDT 209.9400 USDT 213.3300 USDT
2024-11-11 215.9291 USDT 15,392.8110 SOL 209.5600 USDT 204.2000 USDT 207.9600 USDT 221.0500 USDT
2024-11-10 207.1368 USDT 9,798.6810 SOL 199.8400 USDT 198.8500 USDT 200.4800 USDT 212.3900 USDT
2024-11-09 199.6578 USDT 4,702.2820 SOL 199.7600 USDT 195.3000 USDT 197.9400 USDT 200.8800 USDT
2024-11-08 200.5503 USDT 11,849.9950 SOL 196.4200 USDT 195.6500 USDT 198.2600 USDT 198.8300 USDT
2024-11-07 191.1709 USDT 8,266.5110 SOL 186.6600 USDT 185.9000 USDT 187.2900 USDT 194.8900 USDT
2024-11-06 182.5985 USDT 18,465.6580 SOL 166.6800 USDT 166.6800 USDT 172.6000 USDT 187.0000 USDT
2024-11-05 163.8894 USDT 4,521.7810 SOL 157.9600 USDT 156.9800 USDT 158.7400 USDT 167.5200 USDT
2024-11-04 159.8205 USDT 5,317.7910 SOL 162.2000 USDT 155.2600 USDT 158.1100 USDT 158.1100 USDT
2024-11-03 161.4779 USDT 4,519.7690 SOL 166.0500 USDT 158.0200 USDT 160.2000 USDT 162.5500 USDT
2024-11-02 165.0808 USDT 1,528.9950 SOL 166.2700 USDT 162.3200 USDT 163.8700 USDT 165.9000 USDT
2024-11-01 167.0972 USDT 3,784.2470 SOL 168.6700 USDT 163.8200 USDT 165.7500 USDT 165.7600 USDT
2024-10-31 172.4008 USDT 6,205.5850 SOL 175.5500 USDT 167.7200 USDT 169.6200 USDT 168.8700 USDT
2024-10-30 176.8638 USDT 3,911.2390 SOL 179.3200 USDT 173.6800 USDT 175.1900 USDT 176.0000 USDT
2024-10-29 180.5366 USDT 7,167.9570 SOL 177.7900 USDT 177.2400 USDT 178.0700 USDT 179.2000 USDT
2024-10-28 175.7465 USDT 5,360.1100 SOL 176.4600 USDT 172.6300 USDT 174.4900 USDT 178.5500 USDT
2024-10-27 175.2701 USDT 2,909.0440 SOL 170.9100 USDT 170.4000 USDT 171.2200 USDT 177.6100 USDT
2024-10-26 168.4829 USDT 3,403.0030 SOL 164.8800 USDT 162.5900 USDT 165.2600 USDT 171.1100 USDT
2024-10-25 170.1378 USDT 7,524.1370 SOL 177.0200 USDT 163.2200 USDT 164.3300 USDT 163.2200 USDT
2024-10-24 174.9786 USDT 5,320.2370 SOL 170.8600 USDT 170.6200 USDT 172.2700 USDT 178.9900 USDT
2024-10-23 168.9710 USDT 5,920.4750 SOL 167.2000 USDT 164.2600 USDT 165.6800 USDT 171.1600 USDT
2024-10-22 167.5048 USDT 5,196.2460 SOL 165.9100 USDT 163.1000 USDT 165.6900 USDT 167.1100 USDT
2024-10-21 167.4999 USDT 5,845.6270 SOL 166.9700 USDT 161.4400 USDT 164.6900 USDT 167.1900 USDT
2024-10-20 161.4763 USDT 6,105.5540 SOL 159.7400 USDT 157.6500 USDT 158.5900 USDT 167.2500 USDT
2024-10-19 156.7537 USDT 3,165.2180 SOL 154.9900 USDT 153.7000 USDT 154.5500 USDT 159.2800 USDT
2024-10-18 154.1594 USDT 3,768.0860 SOL 150.2800 USDT 149.8700 USDT 150.7600 USDT 154.3300 USDT
2024-10-17 151.3523 USDT 3,206.0900 SOL 154.3100 USDT 147.8400 USDT 149.5600 USDT 150.7800 USDT