Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
144.3654 USDT |
6,481.1930 SOL |
145.2100 USDT |
138.7500 USDT |
140.9400 USDT |
140.1400 USDT |
| 2024-10-01 |
149.5951 USDT |
6,329.7160 SOL |
152.6800 USDT |
143.2500 USDT |
145.5600 USDT |
145.1500 USDT |
| 2024-09-30 |
155.8132 USDT |
4,952.9810 SOL |
158.3600 USDT |
153.5000 USDT |
154.4600 USDT |
154.1800 USDT |
| 2024-09-29 |
158.5597 USDT |
5,102.0300 SOL |
156.6400 USDT |
155.1600 USDT |
155.8500 USDT |
158.2700 USDT |
| 2024-09-28 |
157.1377 USDT |
1,783.0020 SOL |
157.6700 USDT |
155.1700 USDT |
156.4300 USDT |
156.3600 USDT |
| 2024-09-27 |
157.6162 USDT |
4,981.8030 SOL |
155.2300 USDT |
154.0400 USDT |
155.2100 USDT |
158.0000 USDT |
| 2024-09-26 |
154.4912 USDT |
8,282.4830 SOL |
147.7900 USDT |
146.6400 USDT |
147.8200 USDT |
156.0300 USDT |
| 2024-09-25 |
150.3510 USDT |
3,720.5000 SOL |
152.4500 USDT |
147.3000 USDT |
148.8300 USDT |
147.9800 USDT |
| 2024-09-24 |
147.0514 USDT |
12,959.1520 SOL |
144.8400 USDT |
143.2000 USDT |
144.5500 USDT |
152.5000 USDT |
| 2024-09-23 |
145.1432 USDT |
7,377.0280 SOL |
144.5000 USDT |
142.2500 USDT |
143.6000 USDT |
144.5400 USDT |
| 2024-09-22 |
146.2447 USDT |
4,046.2000 SOL |
149.4300 USDT |
142.4900 USDT |
143.3000 USDT |
144.8900 USDT |
| 2024-09-21 |
147.3816 USDT |
5,957.0640 SOL |
146.4700 USDT |
144.7000 USDT |
145.7700 USDT |
149.5600 USDT |
| 2024-09-20 |
147.7453 USDT |
8,281.9930 SOL |
142.4500 USDT |
141.1000 USDT |
142.3300 USDT |
146.7500 USDT |
| 2024-09-19 |
138.4845 USDT |
10,086.9720 SOL |
133.7500 USDT |
133.7500 USDT |
135.6700 USDT |
141.9600 USDT |
| 2024-09-18 |
129.9866 USDT |
6,244.6010 SOL |
131.4600 USDT |
127.1300 USDT |
128.4100 USDT |
131.0400 USDT |
| 2024-09-17 |
132.8822 USDT |
4,772.3460 SOL |
131.4800 USDT |
130.3300 USDT |
131.1000 USDT |
131.2700 USDT |
| 2024-09-16 |
130.5197 USDT |
4,519.0500 SOL |
131.4000 USDT |
129.0600 USDT |
130.5000 USDT |
131.5800 USDT |
| 2024-09-15 |
132.7891 USDT |
4,526.3020 SOL |
137.2200 USDT |
130.6400 USDT |
132.2300 USDT |
131.4100 USDT |
| 2024-09-14 |
137.7737 USDT |
1,381.7780 SOL |
138.7800 USDT |
135.7300 USDT |
136.8600 USDT |
137.1200 USDT |
| 2024-09-13 |
135.0827 USDT |
6,059.5100 SOL |
135.7800 USDT |
131.7700 USDT |
132.7900 USDT |
138.6100 USDT |
| 2024-09-12 |
135.1002 USDT |
3,427.1320 SOL |
132.4500 USDT |
132.3200 USDT |
134.0000 USDT |
135.9800 USDT |
| 2024-09-11 |
131.6530 USDT |
4,042.1230 SOL |
135.7900 USDT |
128.3400 USDT |
130.1100 USDT |
132.3500 USDT |
| 2024-09-10 |
134.7447 USDT |
3,344.2250 SOL |
134.9800 USDT |
132.6600 USDT |
133.3100 USDT |
135.9700 USDT |
| 2024-09-09 |
131.2446 USDT |
9,204.2190 SOL |
129.8100 USDT |
127.0700 USDT |
128.3000 USDT |
134.9800 USDT |
| 2024-09-08 |
129.1683 USDT |
3,491.2130 SOL |
127.8500 USDT |
126.7200 USDT |
127.8500 USDT |
129.7600 USDT |
| 2024-09-07 |
127.5699 USDT |
1,824.5840 SOL |
125.0500 USDT |
124.2100 USDT |
125.2200 USDT |
126.9100 USDT |
| 2024-09-06 |
125.6478 USDT |
10,302.9190 SOL |
129.4400 USDT |
121.6300 USDT |
124.7200 USDT |
124.7400 USDT |
| 2024-09-05 |
132.4807 USDT |
10,968.2120 SOL |
133.6500 USDT |
128.0000 USDT |
129.0100 USDT |
129.3300 USDT |
| 2024-09-04 |
128.7762 USDT |
6,408.5500 SOL |
127.7500 USDT |
123.5000 USDT |
127.5400 USDT |
133.9000 USDT |
| 2024-09-03 |
131.2374 USDT |
5,132.9150 SOL |
134.9100 USDT |
127.7700 USDT |
129.4900 USDT |
127.7700 USDT |
| 2024-09-02 |
130.7902 USDT |
2,455.8670 SOL |
128.4400 USDT |
127.1200 USDT |
129.4100 USDT |
135.0000 USDT |
| 2024-09-01 |
131.9508 USDT |
5,625.6820 SOL |
135.3200 USDT |
127.7300 USDT |
130.4000 USDT |
128.7400 USDT |
| 2024-08-31 |
136.9337 USDT |
1,406.9560 SOL |
137.9700 USDT |
134.5800 USDT |
135.3900 USDT |
134.9900 USDT |
| 2024-08-30 |
136.9975 USDT |
5,402.3600 SOL |
140.0000 USDT |
132.2900 USDT |
134.4400 USDT |
138.1500 USDT |
| 2024-08-29 |
143.1549 USDT |
4,806.7180 SOL |
144.0200 USDT |
138.1600 USDT |
140.1000 USDT |
139.8500 USDT |
| 2024-08-28 |
144.8064 USDT |
8,660.2790 SOL |
146.7600 USDT |
140.7800 USDT |
143.2500 USDT |
144.0600 USDT |
| 2024-08-27 |
152.6289 USDT |
5,474.6160 SOL |
157.1500 USDT |
145.2700 USDT |
149.5500 USDT |
146.9700 USDT |
| 2024-08-26 |
158.4092 USDT |
4,791.8400 SOL |
158.9000 USDT |
155.6700 USDT |
157.8900 USDT |
158.0900 USDT |
| 2024-08-25 |
158.4894 USDT |
7,102.0910 SOL |
160.6800 USDT |
155.3300 USDT |
157.1300 USDT |
159.0000 USDT |
| 2024-08-24 |
157.9928 USDT |
12,237.2470 SOL |
153.0500 USDT |
151.8800 USDT |
153.0000 USDT |
159.4400 USDT |
| 2024-08-23 |
148.7710 USDT |
7,964.5090 SOL |
143.1700 USDT |
142.8100 USDT |
144.2800 USDT |
153.1500 USDT |
| 2024-08-22 |
143.0470 USDT |
3,768.2210 SOL |
142.7500 USDT |
140.7300 USDT |
141.8100 USDT |
143.2600 USDT |
| 2024-08-21 |
141.7495 USDT |
2,800.0330 SOL |
142.3000 USDT |
138.9600 USDT |
140.7200 USDT |
142.6200 USDT |
| 2024-08-20 |
145.7298 USDT |
4,911.8200 SOL |
144.3200 USDT |
141.1200 USDT |
142.7000 USDT |
142.6900 USDT |
| 2024-08-19 |
143.1346 USDT |
3,738.0780 SOL |
142.3800 USDT |
140.5400 USDT |
141.5500 USDT |
142.9700 USDT |
| 2024-08-18 |
144.9561 USDT |
4,115.7560 SOL |
141.9500 USDT |
140.6500 USDT |
141.4400 USDT |
144.2100 USDT |
| 2024-08-17 |
140.0260 USDT |
2,421.6710 SOL |
139.0200 USDT |
137.6800 USDT |
139.2600 USDT |
141.8100 USDT |
| 2024-08-16 |
139.9405 USDT |
5,069.2290 SOL |
142.5400 USDT |
136.1900 USDT |
139.4100 USDT |
139.2700 USDT |
| 2024-08-15 |
142.1411 USDT |
8,892.3080 SOL |
143.6800 USDT |
138.1800 USDT |
140.4800 USDT |
142.8300 USDT |
| 2024-08-14 |
145.8181 USDT |
9,759.6360 SOL |
146.7400 USDT |
142.5300 USDT |
144.2700 USDT |
143.9400 USDT |