Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
51.3485 USDT |
38,472.9300 SOL |
50.0565 USDT |
48.2503 USDT |
49.6013 USDT |
51.6432 USDT |
| 2022-05-18 |
52.8944 USDT |
48,745.7400 SOL |
57.0628 USDT |
49.4191 USDT |
51.0807 USDT |
49.9281 USDT |
| 2022-05-17 |
55.5664 USDT |
44,635.3900 SOL |
53.8553 USDT |
53.0612 USDT |
55.0666 USDT |
57.3914 USDT |
| 2022-05-16 |
54.3625 USDT |
50,939.3900 SOL |
58.8072 USDT |
51.9295 USDT |
53.5742 USDT |
53.6577 USDT |
| 2022-05-15 |
53.4152 USDT |
37,038.0000 SOL |
52.4343 USDT |
49.6558 USDT |
50.4623 USDT |
58.3262 USDT |
| 2022-05-14 |
50.1548 USDT |
38,769.2800 SOL |
49.0168 USDT |
45.9303 USDT |
47.0353 USDT |
52.1270 USDT |
| 2022-05-13 |
50.2540 USDT |
68,047.1800 SOL |
44.5328 USDT |
43.9256 USDT |
46.8331 USDT |
49.6476 USDT |
| 2022-05-12 |
45.7247 USDT |
180,261.5100 SOL |
50.9764 USDT |
37.5275 USDT |
43.5721 USDT |
44.9037 USDT |
| 2022-05-11 |
54.6434 USDT |
185,141.3500 SOL |
66.8254 USDT |
40.0903 USDT |
48.1625 USDT |
50.4476 USDT |
| 2022-05-10 |
68.3676 USDT |
107,275.3700 SOL |
62.2374 USDT |
60.2252 USDT |
65.6595 USDT |
66.5024 USDT |
| 2022-05-09 |
69.3095 USDT |
46,170.2300 SOL |
75.3616 USDT |
62.9178 USDT |
66.2255 USDT |
64.2595 USDT |
| 2022-05-08 |
76.8167 USDT |
16,883.5600 SOL |
78.8242 USDT |
73.7413 USDT |
75.8796 USDT |
75.1010 USDT |
| 2022-05-07 |
80.2856 USDT |
12,738.0000 SOL |
81.7635 USDT |
77.1968 USDT |
79.2194 USDT |
79.0884 USDT |
| 2022-05-06 |
81.7915 USDT |
21,625.9900 SOL |
84.2645 USDT |
79.4379 USDT |
81.8382 USDT |
81.8238 USDT |
| 2022-05-05 |
87.2964 USDT |
29,862.4700 SOL |
93.0698 USDT |
81.2308 USDT |
83.5443 USDT |
84.5694 USDT |
| 2022-05-04 |
89.1234 USDT |
18,963.3800 SOL |
85.8668 USDT |
85.4982 USDT |
85.9919 USDT |
92.8771 USDT |
| 2022-05-03 |
86.7073 USDT |
8,323.1800 SOL |
87.4489 USDT |
84.6968 USDT |
85.8885 USDT |
85.7148 USDT |
| 2022-05-02 |
87.7812 USDT |
20,366.5400 SOL |
89.7033 USDT |
85.0797 USDT |
86.1633 USDT |
87.5347 USDT |
| 2022-05-01 |
86.5669 USDT |
42,840.8900 SOL |
84.6166 USDT |
82.7275 USDT |
86.0744 USDT |
89.4349 USDT |
| 2022-04-30 |
87.9561 USDT |
20,137.5200 SOL |
93.9882 USDT |
81.9528 USDT |
88.4311 USDT |
84.8863 USDT |
| 2022-04-29 |
95.2250 USDT |
13,198.3000 SOL |
98.2102 USDT |
92.3500 USDT |
93.7174 USDT |
93.9482 USDT |
| 2022-04-28 |
98.4816 USDT |
19,264.3800 SOL |
98.3732 USDT |
96.3805 USDT |
97.8580 USDT |
98.1654 USDT |
| 2022-04-27 |
98.0755 USDT |
13,486.6100 SOL |
95.7420 USDT |
94.9368 USDT |
96.3092 USDT |
98.3000 USDT |
| 2022-04-26 |
98.0336 USDT |
16,640.8300 SOL |
100.9620 USDT |
94.6183 USDT |
96.4508 USDT |
95.7423 USDT |
| 2022-04-25 |
98.0881 USDT |
28,583.5700 SOL |
99.1881 USDT |
94.2881 USDT |
95.5733 USDT |
101.1940 USDT |
| 2022-04-24 |
100.3140 USDT |
10,527.8400 SOL |
100.6049 USDT |
98.5680 USDT |
99.5582 USDT |
99.1816 USDT |
| 2022-04-23 |
101.2870 USDT |
12,112.0900 SOL |
100.4912 USDT |
98.4206 USDT |
100.0071 USDT |
100.8400 USDT |
| 2022-04-22 |
101.1179 USDT |
18,029.7100 SOL |
101.4820 USDT |
99.2236 USDT |
100.9633 USDT |
100.7425 USDT |
| 2022-04-21 |
106.1779 USDT |
21,266.6400 SOL |
105.5962 USDT |
99.9000 USDT |
101.7317 USDT |
101.6522 USDT |
| 2022-04-20 |
107.3042 USDT |
25,510.4000 SOL |
108.5440 USDT |
104.1109 USDT |
106.1953 USDT |
105.4909 USDT |
| 2022-04-19 |
105.4251 USDT |
20,148.1600 SOL |
102.3570 USDT |
101.0655 USDT |
102.0029 USDT |
108.3278 USDT |
| 2022-04-18 |
98.7789 USDT |
21,924.1000 SOL |
100.1000 USDT |
94.7413 USDT |
96.7799 USDT |
102.1131 USDT |
| 2022-04-17 |
103.1167 USDT |
9,093.0100 SOL |
102.0481 USDT |
99.6649 USDT |
101.6404 USDT |
99.6649 USDT |
| 2022-04-16 |
101.8329 USDT |
7,700.5800 SOL |
101.4101 USDT |
100.7579 USDT |
101.4883 USDT |
102.4876 USDT |
| 2022-04-15 |
101.3332 USDT |
17,044.6200 SOL |
100.7458 USDT |
99.5950 USDT |
100.8632 USDT |
101.2657 USDT |
| 2022-04-14 |
103.2880 USDT |
25,050.7100 SOL |
104.7272 USDT |
98.8000 USDT |
99.9620 USDT |
100.4978 USDT |
| 2022-04-13 |
103.8889 USDT |
18,720.6900 SOL |
103.2631 USDT |
100.1610 USDT |
101.6280 USDT |
104.8017 USDT |
| 2022-04-12 |
104.5403 USDT |
36,127.4100 SOL |
99.6984 USDT |
98.3941 USDT |
99.6929 USDT |
103.3500 USDT |
| 2022-04-11 |
104.1207 USDT |
29,980.9000 SOL |
110.5723 USDT |
98.1469 USDT |
100.4982 USDT |
99.1585 USDT |
| 2022-04-10 |
112.8977 USDT |
13,311.3000 SOL |
113.0702 USDT |
109.8119 USDT |
110.4028 USDT |
112.3022 USDT |
| 2022-04-09 |
110.5840 USDT |
10,886.3800 SOL |
109.9604 USDT |
108.2773 USDT |
109.9267 USDT |
113.1707 USDT |
| 2022-04-08 |
116.5616 USDT |
34,857.8300 SOL |
118.4715 USDT |
108.1567 USDT |
110.7868 USDT |
109.4276 USDT |
| 2022-04-07 |
115.3791 USDT |
17,528.5000 SOL |
112.8709 USDT |
110.9742 USDT |
114.7205 USDT |
119.2675 USDT |
| 2022-04-06 |
120.2803 USDT |
42,669.1400 SOL |
126.8290 USDT |
112.1674 USDT |
116.3345 USDT |
112.1972 USDT |
| 2022-04-05 |
132.2387 USDT |
20,481.4600 SOL |
132.2370 USDT |
126.2410 USDT |
128.4956 USDT |
126.5977 USDT |
| 2022-04-04 |
131.7067 USDT |
29,313.9500 SOL |
136.5724 USDT |
125.4033 USDT |
129.2295 USDT |
132.4902 USDT |
| 2022-04-03 |
136.5893 USDT |
25,908.1500 SOL |
132.5197 USDT |
130.5058 USDT |
133.8782 USDT |
136.7100 USDT |
| 2022-04-02 |
137.6376 USDT |
32,195.0000 SOL |
134.4460 USDT |
132.0424 USDT |
134.7633 USDT |
132.3998 USDT |
| 2022-04-01 |
127.5361 USDT |
40,225.7900 SOL |
122.8559 USDT |
117.2956 USDT |
121.9645 USDT |
134.3061 USDT |
| 2022-03-31 |
124.6808 USDT |
36,274.8600 SOL |
120.7681 USDT |
119.9258 USDT |
121.4303 USDT |
122.4742 USDT |