Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
103.1167 USDT |
9,093.0100 SOL |
102.0481 USDT |
99.6649 USDT |
101.6404 USDT |
99.6649 USDT |
| 2022-04-16 |
101.8329 USDT |
7,700.5800 SOL |
101.4101 USDT |
100.7579 USDT |
101.4883 USDT |
102.4876 USDT |
| 2022-04-15 |
101.3332 USDT |
17,044.6200 SOL |
100.7458 USDT |
99.5950 USDT |
100.8632 USDT |
101.2657 USDT |
| 2022-04-14 |
103.2880 USDT |
25,050.7100 SOL |
104.7272 USDT |
98.8000 USDT |
99.9620 USDT |
100.4978 USDT |
| 2022-04-13 |
103.8889 USDT |
18,720.6900 SOL |
103.2631 USDT |
100.1610 USDT |
101.6280 USDT |
104.8017 USDT |
| 2022-04-12 |
104.5403 USDT |
36,127.4100 SOL |
99.6984 USDT |
98.3941 USDT |
99.6929 USDT |
103.3500 USDT |
| 2022-04-11 |
104.1207 USDT |
29,980.9000 SOL |
110.5723 USDT |
98.1469 USDT |
100.4982 USDT |
99.1585 USDT |
| 2022-04-10 |
112.8977 USDT |
13,311.3000 SOL |
113.0702 USDT |
109.8119 USDT |
110.4028 USDT |
112.3022 USDT |
| 2022-04-09 |
110.5840 USDT |
10,886.3800 SOL |
109.9604 USDT |
108.2773 USDT |
109.9267 USDT |
113.1707 USDT |
| 2022-04-08 |
116.5616 USDT |
34,857.8300 SOL |
118.4715 USDT |
108.1567 USDT |
110.7868 USDT |
109.4276 USDT |
| 2022-04-07 |
115.3791 USDT |
17,528.5000 SOL |
112.8709 USDT |
110.9742 USDT |
114.7205 USDT |
119.2675 USDT |
| 2022-04-06 |
120.2803 USDT |
42,669.1400 SOL |
126.8290 USDT |
112.1674 USDT |
116.3345 USDT |
112.1972 USDT |
| 2022-04-05 |
132.2387 USDT |
20,481.4600 SOL |
132.2370 USDT |
126.2410 USDT |
128.4956 USDT |
126.5977 USDT |
| 2022-04-04 |
131.7067 USDT |
29,313.9500 SOL |
136.5724 USDT |
125.4033 USDT |
129.2295 USDT |
132.4902 USDT |
| 2022-04-03 |
136.5893 USDT |
25,908.1500 SOL |
132.5197 USDT |
130.5058 USDT |
133.8782 USDT |
136.7100 USDT |
| 2022-04-02 |
137.6376 USDT |
32,195.0000 SOL |
134.4460 USDT |
132.0424 USDT |
134.7633 USDT |
132.3998 USDT |
| 2022-04-01 |
127.5361 USDT |
40,225.7900 SOL |
122.8559 USDT |
117.2956 USDT |
121.9645 USDT |
134.3061 USDT |
| 2022-03-31 |
124.6808 USDT |
36,274.8600 SOL |
120.7681 USDT |
119.9258 USDT |
121.4303 USDT |
122.4742 USDT |
| 2022-03-30 |
117.8042 USDT |
32,327.9100 SOL |
111.3265 USDT |
107.1416 USDT |
109.4783 USDT |
120.4915 USDT |
| 2022-03-29 |
111.4343 USDT |
24,241.7700 SOL |
105.7570 USDT |
105.5134 USDT |
108.4776 USDT |
111.8555 USDT |
| 2022-03-28 |
109.7758 USDT |
31,625.0600 SOL |
107.0254 USDT |
105.2540 USDT |
106.3136 USDT |
106.7300 USDT |
| 2022-03-27 |
103.5120 USDT |
18,385.6900 SOL |
101.8448 USDT |
98.8148 USDT |
100.6860 USDT |
106.9407 USDT |
| 2022-03-26 |
101.1865 USDT |
9,853.1600 SOL |
98.5969 USDT |
97.6605 USDT |
98.5412 USDT |
101.7616 USDT |
| 2022-03-25 |
100.9687 USDT |
18,775.3700 SOL |
102.2219 USDT |
97.0464 USDT |
98.6945 USDT |
98.7384 USDT |
| 2022-03-24 |
99.4750 USDT |
26,283.5800 SOL |
94.9180 USDT |
93.4547 USDT |
95.3557 USDT |
102.2992 USDT |
| 2022-03-23 |
93.3861 USDT |
17,781.6100 SOL |
90.3590 USDT |
89.2858 USDT |
90.4402 USDT |
94.9695 USDT |
| 2022-03-22 |
91.5183 USDT |
16,403.1000 SOL |
88.5573 USDT |
88.0156 USDT |
88.9461 USDT |
90.4305 USDT |
| 2022-03-21 |
88.9373 USDT |
10,915.2000 SOL |
88.4379 USDT |
86.7902 USDT |
88.0632 USDT |
88.8204 USDT |
| 2022-03-20 |
89.9279 USDT |
7,346.0800 SOL |
92.3386 USDT |
87.9097 USDT |
88.9821 USDT |
88.4876 USDT |
| 2022-03-19 |
92.2510 USDT |
16,076.1100 SOL |
89.8369 USDT |
89.2463 USDT |
89.8098 USDT |
92.2908 USDT |
| 2022-03-18 |
88.3605 USDT |
17,872.0700 SOL |
87.8048 USDT |
84.4528 USDT |
85.0743 USDT |
89.5996 USDT |
| 2022-03-17 |
88.8292 USDT |
15,886.1800 SOL |
87.7957 USDT |
86.6300 USDT |
87.2522 USDT |
87.8663 USDT |
| 2022-03-16 |
84.9482 USDT |
19,024.1000 SOL |
82.9747 USDT |
81.5470 USDT |
82.0575 USDT |
87.8000 USDT |
| 2022-03-15 |
82.2100 USDT |
8,052.0200 SOL |
81.2083 USDT |
78.7752 USDT |
79.2468 USDT |
82.8882 USDT |
| 2022-03-14 |
80.2369 USDT |
9,610.5900 SOL |
78.6796 USDT |
78.0635 USDT |
79.0991 USDT |
80.8493 USDT |
| 2022-03-13 |
80.5095 USDT |
8,360.8000 SOL |
81.2614 USDT |
77.7659 USDT |
79.1060 USDT |
78.6091 USDT |
| 2022-03-12 |
81.7029 USDT |
4,420.1100 SOL |
80.7131 USDT |
80.6385 USDT |
81.2354 USDT |
81.7181 USDT |
| 2022-03-11 |
81.9782 USDT |
10,747.3100 SOL |
82.7031 USDT |
80.0905 USDT |
80.9420 USDT |
80.9669 USDT |
| 2022-03-10 |
83.2374 USDT |
16,295.6200 SOL |
88.1150 USDT |
80.7475 USDT |
82.2270 USDT |
82.7903 USDT |
| 2022-03-09 |
87.4318 USDT |
19,523.4200 SOL |
82.2851 USDT |
81.9484 USDT |
83.1698 USDT |
88.8506 USDT |
| 2022-03-08 |
83.1851 USDT |
18,869.4200 SOL |
81.6823 USDT |
81.3318 USDT |
81.9935 USDT |
82.2893 USDT |
| 2022-03-07 |
82.7812 USDT |
16,582.9300 SOL |
84.6255 USDT |
79.9536 USDT |
82.0113 USDT |
82.1079 USDT |
| 2022-03-06 |
86.4436 USDT |
12,549.6700 SOL |
89.4995 USDT |
83.9674 USDT |
85.6431 USDT |
84.6687 USDT |
| 2022-03-05 |
88.6806 USDT |
9,114.0700 SOL |
88.0706 USDT |
85.9891 USDT |
87.2924 USDT |
89.3588 USDT |
| 2022-03-04 |
91.3139 USDT |
21,071.3000 SOL |
95.4289 USDT |
86.9980 USDT |
88.7526 USDT |
88.2648 USDT |
| 2022-03-03 |
97.9913 USDT |
13,119.5900 SOL |
100.3849 USDT |
94.0355 USDT |
95.0967 USDT |
95.3619 USDT |
| 2022-03-02 |
102.4395 USDT |
37,676.9600 SOL |
98.5418 USDT |
96.7987 USDT |
99.2795 USDT |
100.6211 USDT |
| 2022-03-01 |
98.3118 USDT |
36,937.5400 SOL |
99.8428 USDT |
94.3377 USDT |
96.6319 USDT |
98.4847 USDT |
| 2022-02-28 |
93.6342 USDT |
39,906.7900 SOL |
85.6551 USDT |
84.1974 USDT |
86.1034 USDT |
98.6935 USDT |
| 2022-02-27 |
88.0729 USDT |
23,188.7000 SOL |
90.2805 USDT |
84.1358 USDT |
85.6593 USDT |
85.5713 USDT |