Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
91.9756 USDT |
16,904.0600 SOL |
92.8227 USDT |
89.2736 USDT |
90.5570 USDT |
89.7782 USDT |
| 2022-02-25 |
90.3153 USDT |
29,924.2500 SOL |
89.5671 USDT |
86.8605 USDT |
88.6528 USDT |
93.5398 USDT |
| 2022-02-24 |
83.3940 USDT |
69,321.6700 SOL |
84.5055 USDT |
75.4354 USDT |
80.9464 USDT |
88.6144 USDT |
| 2022-02-23 |
89.1890 USDT |
26,455.3700 SOL |
86.4334 USDT |
84.6327 USDT |
86.6972 USDT |
85.2091 USDT |
| 2022-02-22 |
84.2379 USDT |
28,884.6100 SOL |
83.0583 USDT |
81.0648 USDT |
82.6893 USDT |
86.4438 USDT |
| 2022-02-21 |
89.6850 USDT |
39,437.1700 SOL |
90.7168 USDT |
82.8249 USDT |
85.5361 USDT |
83.0312 USDT |
| 2022-02-20 |
89.7197 USDT |
22,624.7500 SOL |
91.2797 USDT |
85.5842 USDT |
87.0441 USDT |
90.8459 USDT |
| 2022-02-19 |
90.8183 USDT |
9,036.7600 SOL |
89.8290 USDT |
88.6838 USDT |
89.8840 USDT |
91.4477 USDT |
| 2022-02-18 |
92.4116 USDT |
18,034.0100 SOL |
93.4838 USDT |
89.3596 USDT |
90.5844 USDT |
90.1752 USDT |
| 2022-02-17 |
97.1649 USDT |
16,084.7200 SOL |
102.1196 USDT |
92.4007 USDT |
94.3438 USDT |
93.8009 USDT |
| 2022-02-16 |
101.7504 USDT |
14,540.6200 SOL |
105.5385 USDT |
98.2070 USDT |
99.4093 USDT |
102.7638 USDT |
| 2022-02-15 |
101.3348 USDT |
21,367.1000 SOL |
96.7977 USDT |
96.4800 USDT |
97.6248 USDT |
104.9157 USDT |
| 2022-02-14 |
94.1336 USDT |
25,851.5400 SOL |
92.8934 USDT |
90.7834 USDT |
92.3150 USDT |
96.3373 USDT |
| 2022-02-13 |
94.5234 USDT |
12,861.1000 SOL |
95.7873 USDT |
91.3896 USDT |
92.8225 USDT |
93.3220 USDT |
| 2022-02-12 |
96.1842 USDT |
12,665.1700 SOL |
95.8307 USDT |
92.7623 USDT |
95.2624 USDT |
95.9811 USDT |
| 2022-02-11 |
101.9832 USDT |
21,706.7600 SOL |
106.1158 USDT |
95.1977 USDT |
96.9376 USDT |
96.9376 USDT |
| 2022-02-10 |
110.5136 USDT |
31,830.5600 SOL |
113.6841 USDT |
105.6951 USDT |
108.3226 USDT |
106.0577 USDT |
| 2022-02-09 |
113.1316 USDT |
16,937.9800 SOL |
113.5828 USDT |
109.3569 USDT |
111.4905 USDT |
114.1525 USDT |
| 2022-02-08 |
113.9363 USDT |
25,372.0400 SOL |
117.7301 USDT |
109.7545 USDT |
111.6710 USDT |
114.4047 USDT |
| 2022-02-07 |
118.3813 USDT |
36,037.4600 SOL |
115.2047 USDT |
112.7589 USDT |
114.2627 USDT |
117.7220 USDT |
| 2022-02-06 |
113.7949 USDT |
15,180.1100 SOL |
114.0763 USDT |
111.4627 USDT |
113.1294 USDT |
115.4900 USDT |
| 2022-02-05 |
114.1514 USDT |
32,962.5100 SOL |
112.6436 USDT |
110.2194 USDT |
111.5264 USDT |
114.5330 USDT |
| 2022-02-04 |
107.0095 USDT |
52,377.1300 SOL |
101.8567 USDT |
100.3579 USDT |
101.4453 USDT |
112.4851 USDT |
| 2022-02-03 |
97.8449 USDT |
57,653.2600 SOL |
101.6419 USDT |
94.1510 USDT |
95.6400 USDT |
100.5597 USDT |
| 2022-02-02 |
105.8831 USDT |
59,884.0500 SOL |
110.2498 USDT |
97.0000 USDT |
102.9680 USDT |
101.6766 USDT |
| 2022-02-01 |
107.5059 USDT |
66,275.3400 SOL |
99.5963 USDT |
99.0848 USDT |
101.2461 USDT |
110.5412 USDT |
| 2022-01-31 |
94.7964 USDT |
25,301.8800 SOL |
93.4158 USDT |
89.2175 USDT |
90.3578 USDT |
99.6196 USDT |
| 2022-01-30 |
94.4194 USDT |
18,951.8300 SOL |
96.1062 USDT |
91.3363 USDT |
92.7509 USDT |
93.1399 USDT |
| 2022-01-29 |
95.0363 USDT |
29,421.4000 SOL |
91.2781 USDT |
90.5595 USDT |
91.7792 USDT |
95.5405 USDT |
| 2022-01-28 |
90.9521 USDT |
32,143.1200 SOL |
89.4524 USDT |
87.1520 USDT |
89.1888 USDT |
91.2975 USDT |
| 2022-01-27 |
90.1847 USDT |
55,804.2000 SOL |
91.9058 USDT |
85.7200 USDT |
88.0397 USDT |
88.6523 USDT |
| 2022-01-26 |
96.8908 USDT |
49,950.4500 SOL |
94.6344 USDT |
89.2466 USDT |
91.8327 USDT |
92.4493 USDT |
| 2022-01-25 |
93.1907 USDT |
29,923.8700 SOL |
91.8144 USDT |
87.4334 USDT |
89.2318 USDT |
95.0998 USDT |
| 2022-01-24 |
87.8088 USDT |
112,347.2400 SOL |
99.6122 USDT |
80.7466 USDT |
84.5176 USDT |
91.3368 USDT |
| 2022-01-23 |
97.4250 USDT |
55,864.4700 SOL |
94.6611 USDT |
93.3135 USDT |
95.0243 USDT |
99.8296 USDT |
| 2022-01-22 |
97.6171 USDT |
119,225.0800 SOL |
112.2705 USDT |
87.8204 USDT |
92.2737 USDT |
94.2520 USDT |
| 2022-01-21 |
119.9781 USDT |
58,709.9900 SOL |
127.6275 USDT |
106.2590 USDT |
113.7404 USDT |
111.8096 USDT |
| 2022-01-20 |
138.4807 USDT |
13,276.3300 SOL |
135.3509 USDT |
128.8263 USDT |
132.0995 USDT |
129.0746 USDT |
| 2022-01-19 |
136.9067 USDT |
8,913.0500 SOL |
141.6124 USDT |
132.8282 USDT |
134.7981 USDT |
136.5644 USDT |
| 2022-01-18 |
138.4528 USDT |
8,904.2100 SOL |
139.7289 USDT |
134.3546 USDT |
136.6376 USDT |
141.5311 USDT |
| 2022-01-17 |
141.1674 USDT |
7,910.9500 SOL |
148.0836 USDT |
137.0730 USDT |
139.4028 USDT |
139.4928 USDT |
| 2022-01-16 |
148.5250 USDT |
7,267.3200 SOL |
147.7696 USDT |
146.0574 USDT |
147.2090 USDT |
148.2914 USDT |
| 2022-01-15 |
146.7833 USDT |
6,261.8200 SOL |
145.7556 USDT |
144.0273 USDT |
145.4145 USDT |
147.7544 USDT |
| 2022-01-14 |
145.7151 USDT |
12,597.0200 SOL |
146.3149 USDT |
142.0235 USDT |
143.6957 USDT |
146.3748 USDT |
| 2022-01-13 |
150.9247 USDT |
20,350.8500 SOL |
151.3711 USDT |
145.4813 USDT |
147.4826 USDT |
145.4813 USDT |
| 2022-01-12 |
146.5607 USDT |
16,713.3400 SOL |
140.2675 USDT |
138.1270 USDT |
139.6880 USDT |
151.8567 USDT |
| 2022-01-11 |
138.9826 USDT |
9,318.7700 SOL |
136.0443 USDT |
133.6449 USDT |
135.6393 USDT |
140.0083 USDT |
| 2022-01-10 |
135.2435 USDT |
21,294.8300 SOL |
141.1455 USDT |
130.0056 USDT |
134.5982 USDT |
135.9997 USDT |
| 2022-01-09 |
142.0193 USDT |
21,925.8600 SOL |
142.1405 USDT |
137.8809 USDT |
139.9510 USDT |
140.7233 USDT |
| 2022-01-08 |
140.7029 USDT |
38,956.0000 SOL |
136.8400 USDT |
133.0682 USDT |
136.4612 USDT |
141.8073 USDT |