Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
111.4343 USDT |
24,241.7700 SOL |
105.7570 USDT |
105.5134 USDT |
108.4776 USDT |
111.8555 USDT |
| 2022-03-28 |
109.7758 USDT |
31,625.0600 SOL |
107.0254 USDT |
105.2540 USDT |
106.3136 USDT |
106.7300 USDT |
| 2022-03-27 |
103.5120 USDT |
18,385.6900 SOL |
101.8448 USDT |
98.8148 USDT |
100.6860 USDT |
106.9407 USDT |
| 2022-03-26 |
101.1865 USDT |
9,853.1600 SOL |
98.5969 USDT |
97.6605 USDT |
98.5412 USDT |
101.7616 USDT |
| 2022-03-25 |
100.9687 USDT |
18,775.3700 SOL |
102.2219 USDT |
97.0464 USDT |
98.6945 USDT |
98.7384 USDT |
| 2022-03-24 |
99.4750 USDT |
26,283.5800 SOL |
94.9180 USDT |
93.4547 USDT |
95.3557 USDT |
102.2992 USDT |
| 2022-03-23 |
93.3861 USDT |
17,781.6100 SOL |
90.3590 USDT |
89.2858 USDT |
90.4402 USDT |
94.9695 USDT |
| 2022-03-22 |
91.5183 USDT |
16,403.1000 SOL |
88.5573 USDT |
88.0156 USDT |
88.9461 USDT |
90.4305 USDT |
| 2022-03-21 |
88.9373 USDT |
10,915.2000 SOL |
88.4379 USDT |
86.7902 USDT |
88.0632 USDT |
88.8204 USDT |
| 2022-03-20 |
89.9279 USDT |
7,346.0800 SOL |
92.3386 USDT |
87.9097 USDT |
88.9821 USDT |
88.4876 USDT |
| 2022-03-19 |
92.2510 USDT |
16,076.1100 SOL |
89.8369 USDT |
89.2463 USDT |
89.8098 USDT |
92.2908 USDT |
| 2022-03-18 |
88.3605 USDT |
17,872.0700 SOL |
87.8048 USDT |
84.4528 USDT |
85.0743 USDT |
89.5996 USDT |
| 2022-03-17 |
88.8292 USDT |
15,886.1800 SOL |
87.7957 USDT |
86.6300 USDT |
87.2522 USDT |
87.8663 USDT |
| 2022-03-16 |
84.9482 USDT |
19,024.1000 SOL |
82.9747 USDT |
81.5470 USDT |
82.0575 USDT |
87.8000 USDT |
| 2022-03-15 |
82.2100 USDT |
8,052.0200 SOL |
81.2083 USDT |
78.7752 USDT |
79.2468 USDT |
82.8882 USDT |
| 2022-03-14 |
80.2369 USDT |
9,610.5900 SOL |
78.6796 USDT |
78.0635 USDT |
79.0991 USDT |
80.8493 USDT |
| 2022-03-13 |
80.5095 USDT |
8,360.8000 SOL |
81.2614 USDT |
77.7659 USDT |
79.1060 USDT |
78.6091 USDT |
| 2022-03-12 |
81.7029 USDT |
4,420.1100 SOL |
80.7131 USDT |
80.6385 USDT |
81.2354 USDT |
81.7181 USDT |
| 2022-03-11 |
81.9782 USDT |
10,747.3100 SOL |
82.7031 USDT |
80.0905 USDT |
80.9420 USDT |
80.9669 USDT |
| 2022-03-10 |
83.2374 USDT |
16,295.6200 SOL |
88.1150 USDT |
80.7475 USDT |
82.2270 USDT |
82.7903 USDT |
| 2022-03-09 |
87.4318 USDT |
19,523.4200 SOL |
82.2851 USDT |
81.9484 USDT |
83.1698 USDT |
88.8506 USDT |
| 2022-03-08 |
83.1851 USDT |
18,869.4200 SOL |
81.6823 USDT |
81.3318 USDT |
81.9935 USDT |
82.2893 USDT |
| 2022-03-07 |
82.7812 USDT |
16,582.9300 SOL |
84.6255 USDT |
79.9536 USDT |
82.0113 USDT |
82.1079 USDT |
| 2022-03-06 |
86.4436 USDT |
12,549.6700 SOL |
89.4995 USDT |
83.9674 USDT |
85.6431 USDT |
84.6687 USDT |
| 2022-03-05 |
88.6806 USDT |
9,114.0700 SOL |
88.0706 USDT |
85.9891 USDT |
87.2924 USDT |
89.3588 USDT |
| 2022-03-04 |
91.3139 USDT |
21,071.3000 SOL |
95.4289 USDT |
86.9980 USDT |
88.7526 USDT |
88.2648 USDT |
| 2022-03-03 |
97.9913 USDT |
13,119.5900 SOL |
100.3849 USDT |
94.0355 USDT |
95.0967 USDT |
95.3619 USDT |
| 2022-03-02 |
102.4395 USDT |
37,676.9600 SOL |
98.5418 USDT |
96.7987 USDT |
99.2795 USDT |
100.6211 USDT |
| 2022-03-01 |
98.3118 USDT |
36,937.5400 SOL |
99.8428 USDT |
94.3377 USDT |
96.6319 USDT |
98.4847 USDT |
| 2022-02-28 |
93.6342 USDT |
39,906.7900 SOL |
85.6551 USDT |
84.1974 USDT |
86.1034 USDT |
98.6935 USDT |
| 2022-02-27 |
88.0729 USDT |
23,188.7000 SOL |
90.2805 USDT |
84.1358 USDT |
85.6593 USDT |
85.5713 USDT |
| 2022-02-26 |
91.9756 USDT |
16,904.0600 SOL |
92.8227 USDT |
89.2736 USDT |
90.5570 USDT |
89.7782 USDT |
| 2022-02-25 |
90.3153 USDT |
29,924.2500 SOL |
89.5671 USDT |
86.8605 USDT |
88.6528 USDT |
93.5398 USDT |
| 2022-02-24 |
83.3940 USDT |
69,321.6700 SOL |
84.5055 USDT |
75.4354 USDT |
80.9464 USDT |
88.6144 USDT |
| 2022-02-23 |
89.1890 USDT |
26,455.3700 SOL |
86.4334 USDT |
84.6327 USDT |
86.6972 USDT |
85.2091 USDT |
| 2022-02-22 |
84.2379 USDT |
28,884.6100 SOL |
83.0583 USDT |
81.0648 USDT |
82.6893 USDT |
86.4438 USDT |
| 2022-02-21 |
89.6850 USDT |
39,437.1700 SOL |
90.7168 USDT |
82.8249 USDT |
85.5361 USDT |
83.0312 USDT |
| 2022-02-20 |
89.7197 USDT |
22,624.7500 SOL |
91.2797 USDT |
85.5842 USDT |
87.0441 USDT |
90.8459 USDT |
| 2022-02-19 |
90.8183 USDT |
9,036.7600 SOL |
89.8290 USDT |
88.6838 USDT |
89.8840 USDT |
91.4477 USDT |
| 2022-02-18 |
92.4116 USDT |
18,034.0100 SOL |
93.4838 USDT |
89.3596 USDT |
90.5844 USDT |
90.1752 USDT |
| 2022-02-17 |
97.1649 USDT |
16,084.7200 SOL |
102.1196 USDT |
92.4007 USDT |
94.3438 USDT |
93.8009 USDT |
| 2022-02-16 |
101.7504 USDT |
14,540.6200 SOL |
105.5385 USDT |
98.2070 USDT |
99.4093 USDT |
102.7638 USDT |
| 2022-02-15 |
101.3348 USDT |
21,367.1000 SOL |
96.7977 USDT |
96.4800 USDT |
97.6248 USDT |
104.9157 USDT |
| 2022-02-14 |
94.1336 USDT |
25,851.5400 SOL |
92.8934 USDT |
90.7834 USDT |
92.3150 USDT |
96.3373 USDT |
| 2022-02-13 |
94.5234 USDT |
12,861.1000 SOL |
95.7873 USDT |
91.3896 USDT |
92.8225 USDT |
93.3220 USDT |
| 2022-02-12 |
96.1842 USDT |
12,665.1700 SOL |
95.8307 USDT |
92.7623 USDT |
95.2624 USDT |
95.9811 USDT |
| 2022-02-11 |
101.9832 USDT |
21,706.7600 SOL |
106.1158 USDT |
95.1977 USDT |
96.9376 USDT |
96.9376 USDT |
| 2022-02-10 |
110.5136 USDT |
31,830.5600 SOL |
113.6841 USDT |
105.6951 USDT |
108.3226 USDT |
106.0577 USDT |
| 2022-02-09 |
113.1316 USDT |
16,937.9800 SOL |
113.5828 USDT |
109.3569 USDT |
111.4905 USDT |
114.1525 USDT |
| 2022-02-08 |
113.9363 USDT |
25,372.0400 SOL |
117.7301 USDT |
109.7545 USDT |
111.6710 USDT |
114.4047 USDT |