Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
140.2274 USDT |
43,068.7600 SOL |
150.7670 USDT |
133.1258 USDT |
137.3854 USDT |
136.2763 USDT |
| 2022-01-06 |
149.7455 USDT |
16,086.3700 SOL |
154.2257 USDT |
146.1746 USDT |
148.6765 USDT |
150.1996 USDT |
| 2022-01-05 |
161.4575 USDT |
18,343.8100 SOL |
167.5143 USDT |
145.0123 USDT |
154.2498 USDT |
154.8169 USDT |
| 2022-01-04 |
169.6703 USDT |
11,096.9500 SOL |
169.9832 USDT |
166.4798 USDT |
168.0774 USDT |
168.6425 USDT |
| 2022-01-03 |
171.2987 USDT |
8,621.8700 SOL |
176.3247 USDT |
166.7101 USDT |
169.8896 USDT |
170.3848 USDT |
| 2022-01-02 |
176.6339 USDT |
8,044.0600 SOL |
179.0909 USDT |
174.3816 USDT |
175.7557 USDT |
176.6400 USDT |
| 2022-01-01 |
174.5878 USDT |
9,613.3400 SOL |
170.2744 USDT |
169.7700 USDT |
172.5320 USDT |
177.9677 USDT |
| 2021-12-31 |
172.2785 USDT |
18,472.3500 SOL |
172.7372 USDT |
167.7001 USDT |
170.4680 USDT |
170.3133 USDT |
| 2021-12-30 |
172.9085 USDT |
16,781.5600 SOL |
170.4413 USDT |
168.2262 USDT |
171.2151 USDT |
171.6992 USDT |
| 2021-12-29 |
175.0663 USDT |
25,549.3800 SOL |
177.2291 USDT |
170.1781 USDT |
174.1077 USDT |
171.0000 USDT |
| 2021-12-28 |
185.6823 USDT |
23,968.5300 SOL |
195.5241 USDT |
176.3112 USDT |
179.6704 USDT |
178.6296 USDT |
| 2021-12-27 |
199.9047 USDT |
14,702.1000 SOL |
197.9691 USDT |
194.8506 USDT |
197.8948 USDT |
195.6286 USDT |
| 2021-12-26 |
196.2187 USDT |
15,201.7200 SOL |
193.0132 USDT |
190.2833 USDT |
192.0000 USDT |
198.1889 USDT |
| 2021-12-25 |
192.3488 USDT |
7,412.2400 SOL |
190.5333 USDT |
189.2461 USDT |
190.8930 USDT |
194.3003 USDT |
| 2021-12-24 |
190.9680 USDT |
19,308.4600 SOL |
190.2482 USDT |
184.2707 USDT |
188.1996 USDT |
189.5108 USDT |
| 2021-12-23 |
185.0534 USDT |
20,113.1900 SOL |
178.2876 USDT |
175.5703 USDT |
179.2976 USDT |
189.2579 USDT |
| 2021-12-22 |
183.5104 USDT |
13,736.4000 SOL |
179.8433 USDT |
177.1500 USDT |
178.7940 USDT |
178.6396 USDT |
| 2021-12-21 |
177.9728 USDT |
14,439.3100 SOL |
174.2088 USDT |
170.3044 USDT |
171.7872 USDT |
180.0027 USDT |
| 2021-12-20 |
174.1298 USDT |
12,239.3600 SOL |
179.6370 USDT |
168.4870 USDT |
171.6239 USDT |
173.7132 USDT |
| 2021-12-19 |
183.4568 USDT |
12,310.4800 SOL |
182.5930 USDT |
178.2982 USDT |
180.5774 USDT |
179.9760 USDT |
| 2021-12-18 |
178.1572 USDT |
11,740.7500 SOL |
175.8257 USDT |
171.0611 USDT |
173.6684 USDT |
182.9617 USDT |
| 2021-12-17 |
176.1724 USDT |
26,960.6800 SOL |
177.0797 USDT |
168.0596 USDT |
172.8253 USDT |
175.8291 USDT |
| 2021-12-16 |
181.6356 USDT |
29,239.2000 SOL |
178.4888 USDT |
174.4380 USDT |
177.2060 USDT |
176.9949 USDT |
| 2021-12-15 |
172.0230 USDT |
52,800.4700 SOL |
161.2377 USDT |
156.8695 USDT |
160.9090 USDT |
178.3256 USDT |
| 2021-12-14 |
156.9548 USDT |
25,126.1700 SOL |
154.9406 USDT |
149.5800 USDT |
152.6058 USDT |
160.5827 USDT |
| 2021-12-13 |
158.1833 USDT |
33,730.6900 SOL |
172.7581 USDT |
148.1000 USDT |
153.8447 USDT |
155.4410 USDT |
| 2021-12-12 |
171.7863 USDT |
12,175.0400 SOL |
171.7802 USDT |
167.7014 USDT |
168.6050 USDT |
173.7760 USDT |
| 2021-12-11 |
169.4242 USDT |
24,202.0000 SOL |
167.5187 USDT |
161.4758 USDT |
168.5762 USDT |
171.8056 USDT |
| 2021-12-10 |
175.2517 USDT |
25,035.1000 SOL |
181.0836 USDT |
167.7976 USDT |
172.3810 USDT |
170.4884 USDT |
| 2021-12-09 |
184.9906 USDT |
30,173.9700 SOL |
194.4007 USDT |
178.7000 USDT |
181.7106 USDT |
181.5151 USDT |
| 2021-12-08 |
190.0422 USDT |
20,831.7300 SOL |
190.2856 USDT |
183.6525 USDT |
186.7054 USDT |
194.2285 USDT |
| 2021-12-07 |
196.9344 USDT |
19,248.7100 SOL |
195.0990 USDT |
187.8690 USDT |
190.7563 USDT |
190.4742 USDT |
| 2021-12-06 |
189.0095 USDT |
23,594.0200 SOL |
198.3945 USDT |
178.5230 USDT |
182.9777 USDT |
194.6950 USDT |
| 2021-12-05 |
195.4247 USDT |
35,907.2500 SOL |
201.0876 USDT |
182.0220 USDT |
193.0268 USDT |
198.9461 USDT |
| 2021-12-04 |
194.0405 USDT |
93,165.4600 SOL |
211.7371 USDT |
167.7555 USDT |
193.0451 USDT |
199.7184 USDT |
| 2021-12-03 |
221.9027 USDT |
49,183.6200 SOL |
234.0393 USDT |
205.0000 USDT |
213.7896 USDT |
212.4217 USDT |
| 2021-12-02 |
230.4106 USDT |
57,201.8000 SOL |
229.7903 USDT |
220.1031 USDT |
224.3857 USDT |
232.7919 USDT |
| 2021-12-01 |
223.4822 USDT |
53,765.7600 SOL |
208.4881 USDT |
207.8678 USDT |
211.5958 USDT |
229.7566 USDT |
| 2021-11-30 |
210.2507 USDT |
35,934.1400 SOL |
204.1555 USDT |
199.6055 USDT |
202.1835 USDT |
208.9059 USDT |
| 2021-11-29 |
206.0792 USDT |
36,111.6500 SOL |
200.5878 USDT |
199.7359 USDT |
201.4930 USDT |
204.1423 USDT |
| 2021-11-28 |
189.9963 USDT |
37,296.5000 SOL |
192.3154 USDT |
181.1047 USDT |
186.5716 USDT |
200.4838 USDT |
| 2021-11-27 |
195.3569 USDT |
20,747.9600 SOL |
192.5298 USDT |
190.6599 USDT |
194.4598 USDT |
191.4856 USDT |
| 2021-11-26 |
193.5722 USDT |
60,425.6700 SOL |
210.1484 USDT |
182.6653 USDT |
189.3264 USDT |
192.2634 USDT |
| 2021-11-25 |
210.0395 USDT |
42,213.6500 SOL |
206.0627 USDT |
201.9591 USDT |
204.4480 USDT |
209.8626 USDT |
| 2021-11-24 |
211.1403 USDT |
33,156.2100 SOL |
221.9752 USDT |
200.1825 USDT |
204.3792 USDT |
204.2161 USDT |
| 2021-11-23 |
218.5389 USDT |
27,972.9000 SOL |
215.4545 USDT |
210.9321 USDT |
213.1358 USDT |
221.7271 USDT |
| 2021-11-22 |
220.7056 USDT |
43,921.0400 SOL |
230.7190 USDT |
211.6340 USDT |
217.3766 USDT |
218.2331 USDT |
| 2021-11-21 |
223.4029 USDT |
44,102.9100 SOL |
217.5257 USDT |
210.5507 USDT |
212.5482 USDT |
230.0479 USDT |
| 2021-11-20 |
214.3557 USDT |
21,804.4300 SOL |
215.2356 USDT |
205.9043 USDT |
209.5020 USDT |
217.4533 USDT |
| 2021-11-19 |
206.1718 USDT |
50,699.4700 SOL |
195.5021 USDT |
189.2141 USDT |
193.3584 USDT |
214.3248 USDT |