Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
118.3813 USDT |
36,037.4600 SOL |
115.2047 USDT |
112.7589 USDT |
114.2627 USDT |
117.7220 USDT |
| 2022-02-06 |
113.7949 USDT |
15,180.1100 SOL |
114.0763 USDT |
111.4627 USDT |
113.1294 USDT |
115.4900 USDT |
| 2022-02-05 |
114.1514 USDT |
32,962.5100 SOL |
112.6436 USDT |
110.2194 USDT |
111.5264 USDT |
114.5330 USDT |
| 2022-02-04 |
107.0095 USDT |
52,377.1300 SOL |
101.8567 USDT |
100.3579 USDT |
101.4453 USDT |
112.4851 USDT |
| 2022-02-03 |
97.8449 USDT |
57,653.2600 SOL |
101.6419 USDT |
94.1510 USDT |
95.6400 USDT |
100.5597 USDT |
| 2022-02-02 |
105.8831 USDT |
59,884.0500 SOL |
110.2498 USDT |
97.0000 USDT |
102.9680 USDT |
101.6766 USDT |
| 2022-02-01 |
107.5059 USDT |
66,275.3400 SOL |
99.5963 USDT |
99.0848 USDT |
101.2461 USDT |
110.5412 USDT |
| 2022-01-31 |
94.7964 USDT |
25,301.8800 SOL |
93.4158 USDT |
89.2175 USDT |
90.3578 USDT |
99.6196 USDT |
| 2022-01-30 |
94.4194 USDT |
18,951.8300 SOL |
96.1062 USDT |
91.3363 USDT |
92.7509 USDT |
93.1399 USDT |
| 2022-01-29 |
95.0363 USDT |
29,421.4000 SOL |
91.2781 USDT |
90.5595 USDT |
91.7792 USDT |
95.5405 USDT |
| 2022-01-28 |
90.9521 USDT |
32,143.1200 SOL |
89.4524 USDT |
87.1520 USDT |
89.1888 USDT |
91.2975 USDT |
| 2022-01-27 |
90.1847 USDT |
55,804.2000 SOL |
91.9058 USDT |
85.7200 USDT |
88.0397 USDT |
88.6523 USDT |
| 2022-01-26 |
96.8908 USDT |
49,950.4500 SOL |
94.6344 USDT |
89.2466 USDT |
91.8327 USDT |
92.4493 USDT |
| 2022-01-25 |
93.1907 USDT |
29,923.8700 SOL |
91.8144 USDT |
87.4334 USDT |
89.2318 USDT |
95.0998 USDT |
| 2022-01-24 |
87.8088 USDT |
112,347.2400 SOL |
99.6122 USDT |
80.7466 USDT |
84.5176 USDT |
91.3368 USDT |
| 2022-01-23 |
97.4250 USDT |
55,864.4700 SOL |
94.6611 USDT |
93.3135 USDT |
95.0243 USDT |
99.8296 USDT |
| 2022-01-22 |
97.6171 USDT |
119,225.0800 SOL |
112.2705 USDT |
87.8204 USDT |
92.2737 USDT |
94.2520 USDT |
| 2022-01-21 |
119.9781 USDT |
58,709.9900 SOL |
127.6275 USDT |
106.2590 USDT |
113.7404 USDT |
111.8096 USDT |
| 2022-01-20 |
138.4807 USDT |
13,276.3300 SOL |
135.3509 USDT |
128.8263 USDT |
132.0995 USDT |
129.0746 USDT |
| 2022-01-19 |
136.9067 USDT |
8,913.0500 SOL |
141.6124 USDT |
132.8282 USDT |
134.7981 USDT |
136.5644 USDT |
| 2022-01-18 |
138.4528 USDT |
8,904.2100 SOL |
139.7289 USDT |
134.3546 USDT |
136.6376 USDT |
141.5311 USDT |
| 2022-01-17 |
141.1674 USDT |
7,910.9500 SOL |
148.0836 USDT |
137.0730 USDT |
139.4028 USDT |
139.4928 USDT |
| 2022-01-16 |
148.5250 USDT |
7,267.3200 SOL |
147.7696 USDT |
146.0574 USDT |
147.2090 USDT |
148.2914 USDT |
| 2022-01-15 |
146.7833 USDT |
6,261.8200 SOL |
145.7556 USDT |
144.0273 USDT |
145.4145 USDT |
147.7544 USDT |
| 2022-01-14 |
145.7151 USDT |
12,597.0200 SOL |
146.3149 USDT |
142.0235 USDT |
143.6957 USDT |
146.3748 USDT |
| 2022-01-13 |
150.9247 USDT |
20,350.8500 SOL |
151.3711 USDT |
145.4813 USDT |
147.4826 USDT |
145.4813 USDT |
| 2022-01-12 |
146.5607 USDT |
16,713.3400 SOL |
140.2675 USDT |
138.1270 USDT |
139.6880 USDT |
151.8567 USDT |
| 2022-01-11 |
138.9826 USDT |
9,318.7700 SOL |
136.0443 USDT |
133.6449 USDT |
135.6393 USDT |
140.0083 USDT |
| 2022-01-10 |
135.2435 USDT |
21,294.8300 SOL |
141.1455 USDT |
130.0056 USDT |
134.5982 USDT |
135.9997 USDT |
| 2022-01-09 |
142.0193 USDT |
21,925.8600 SOL |
142.1405 USDT |
137.8809 USDT |
139.9510 USDT |
140.7233 USDT |
| 2022-01-08 |
140.7029 USDT |
38,956.0000 SOL |
136.8400 USDT |
133.0682 USDT |
136.4612 USDT |
141.8073 USDT |
| 2022-01-07 |
140.2274 USDT |
43,068.7600 SOL |
150.7670 USDT |
133.1258 USDT |
137.3854 USDT |
136.2763 USDT |
| 2022-01-06 |
149.7455 USDT |
16,086.3700 SOL |
154.2257 USDT |
146.1746 USDT |
148.6765 USDT |
150.1996 USDT |
| 2022-01-05 |
161.4575 USDT |
18,343.8100 SOL |
167.5143 USDT |
145.0123 USDT |
154.2498 USDT |
154.8169 USDT |
| 2022-01-04 |
169.6703 USDT |
11,096.9500 SOL |
169.9832 USDT |
166.4798 USDT |
168.0774 USDT |
168.6425 USDT |
| 2022-01-03 |
171.2987 USDT |
8,621.8700 SOL |
176.3247 USDT |
166.7101 USDT |
169.8896 USDT |
170.3848 USDT |
| 2022-01-02 |
176.6339 USDT |
8,044.0600 SOL |
179.0909 USDT |
174.3816 USDT |
175.7557 USDT |
176.6400 USDT |
| 2022-01-01 |
174.5878 USDT |
9,613.3400 SOL |
170.2744 USDT |
169.7700 USDT |
172.5320 USDT |
177.9677 USDT |
| 2021-12-31 |
172.2785 USDT |
18,472.3500 SOL |
172.7372 USDT |
167.7001 USDT |
170.4680 USDT |
170.3133 USDT |
| 2021-12-30 |
172.9085 USDT |
16,781.5600 SOL |
170.4413 USDT |
168.2262 USDT |
171.2151 USDT |
171.6992 USDT |
| 2021-12-29 |
175.0663 USDT |
25,549.3800 SOL |
177.2291 USDT |
170.1781 USDT |
174.1077 USDT |
171.0000 USDT |
| 2021-12-28 |
185.6823 USDT |
23,968.5300 SOL |
195.5241 USDT |
176.3112 USDT |
179.6704 USDT |
178.6296 USDT |
| 2021-12-27 |
199.9047 USDT |
14,702.1000 SOL |
197.9691 USDT |
194.8506 USDT |
197.8948 USDT |
195.6286 USDT |
| 2021-12-26 |
196.2187 USDT |
15,201.7200 SOL |
193.0132 USDT |
190.2833 USDT |
192.0000 USDT |
198.1889 USDT |
| 2021-12-25 |
192.3488 USDT |
7,412.2400 SOL |
190.5333 USDT |
189.2461 USDT |
190.8930 USDT |
194.3003 USDT |
| 2021-12-24 |
190.9680 USDT |
19,308.4600 SOL |
190.2482 USDT |
184.2707 USDT |
188.1996 USDT |
189.5108 USDT |
| 2021-12-23 |
185.0534 USDT |
20,113.1900 SOL |
178.2876 USDT |
175.5703 USDT |
179.2976 USDT |
189.2579 USDT |
| 2021-12-22 |
183.5104 USDT |
13,736.4000 SOL |
179.8433 USDT |
177.1500 USDT |
178.7940 USDT |
178.6396 USDT |
| 2021-12-21 |
177.9728 USDT |
14,439.3100 SOL |
174.2088 USDT |
170.3044 USDT |
171.7872 USDT |
180.0027 USDT |
| 2021-12-20 |
174.1298 USDT |
12,239.3600 SOL |
179.6370 USDT |
168.4870 USDT |
171.6239 USDT |
173.7132 USDT |