Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
97.4250 USDT |
55,864.4700 SOL |
94.6611 USDT |
93.3135 USDT |
95.0243 USDT |
99.8296 USDT |
| 2022-01-22 |
97.6171 USDT |
119,225.0800 SOL |
112.2705 USDT |
87.8204 USDT |
92.2737 USDT |
94.2520 USDT |
| 2022-01-21 |
119.9781 USDT |
58,709.9900 SOL |
127.6275 USDT |
106.2590 USDT |
113.7404 USDT |
111.8096 USDT |
| 2022-01-20 |
138.4807 USDT |
13,276.3300 SOL |
135.3509 USDT |
128.8263 USDT |
132.0995 USDT |
129.0746 USDT |
| 2022-01-19 |
136.9067 USDT |
8,913.0500 SOL |
141.6124 USDT |
132.8282 USDT |
134.7981 USDT |
136.5644 USDT |
| 2022-01-18 |
138.4528 USDT |
8,904.2100 SOL |
139.7289 USDT |
134.3546 USDT |
136.6376 USDT |
141.5311 USDT |
| 2022-01-17 |
141.1674 USDT |
7,910.9500 SOL |
148.0836 USDT |
137.0730 USDT |
139.4028 USDT |
139.4928 USDT |
| 2022-01-16 |
148.5250 USDT |
7,267.3200 SOL |
147.7696 USDT |
146.0574 USDT |
147.2090 USDT |
148.2914 USDT |
| 2022-01-15 |
146.7833 USDT |
6,261.8200 SOL |
145.7556 USDT |
144.0273 USDT |
145.4145 USDT |
147.7544 USDT |
| 2022-01-14 |
145.7151 USDT |
12,597.0200 SOL |
146.3149 USDT |
142.0235 USDT |
143.6957 USDT |
146.3748 USDT |
| 2022-01-13 |
150.9247 USDT |
20,350.8500 SOL |
151.3711 USDT |
145.4813 USDT |
147.4826 USDT |
145.4813 USDT |
| 2022-01-12 |
146.5607 USDT |
16,713.3400 SOL |
140.2675 USDT |
138.1270 USDT |
139.6880 USDT |
151.8567 USDT |
| 2022-01-11 |
138.9826 USDT |
9,318.7700 SOL |
136.0443 USDT |
133.6449 USDT |
135.6393 USDT |
140.0083 USDT |
| 2022-01-10 |
135.2435 USDT |
21,294.8300 SOL |
141.1455 USDT |
130.0056 USDT |
134.5982 USDT |
135.9997 USDT |
| 2022-01-09 |
142.0193 USDT |
21,925.8600 SOL |
142.1405 USDT |
137.8809 USDT |
139.9510 USDT |
140.7233 USDT |
| 2022-01-08 |
140.7029 USDT |
38,956.0000 SOL |
136.8400 USDT |
133.0682 USDT |
136.4612 USDT |
141.8073 USDT |
| 2022-01-07 |
140.2274 USDT |
43,068.7600 SOL |
150.7670 USDT |
133.1258 USDT |
137.3854 USDT |
136.2763 USDT |
| 2022-01-06 |
149.7455 USDT |
16,086.3700 SOL |
154.2257 USDT |
146.1746 USDT |
148.6765 USDT |
150.1996 USDT |
| 2022-01-05 |
161.4575 USDT |
18,343.8100 SOL |
167.5143 USDT |
145.0123 USDT |
154.2498 USDT |
154.8169 USDT |
| 2022-01-04 |
169.6703 USDT |
11,096.9500 SOL |
169.9832 USDT |
166.4798 USDT |
168.0774 USDT |
168.6425 USDT |
| 2022-01-03 |
171.2987 USDT |
8,621.8700 SOL |
176.3247 USDT |
166.7101 USDT |
169.8896 USDT |
170.3848 USDT |
| 2022-01-02 |
176.6339 USDT |
8,044.0600 SOL |
179.0909 USDT |
174.3816 USDT |
175.7557 USDT |
176.6400 USDT |
| 2022-01-01 |
174.5878 USDT |
9,613.3400 SOL |
170.2744 USDT |
169.7700 USDT |
172.5320 USDT |
177.9677 USDT |
| 2021-12-31 |
172.2785 USDT |
18,472.3500 SOL |
172.7372 USDT |
167.7001 USDT |
170.4680 USDT |
170.3133 USDT |
| 2021-12-30 |
172.9085 USDT |
16,781.5600 SOL |
170.4413 USDT |
168.2262 USDT |
171.2151 USDT |
171.6992 USDT |
| 2021-12-29 |
175.0663 USDT |
25,549.3800 SOL |
177.2291 USDT |
170.1781 USDT |
174.1077 USDT |
171.0000 USDT |
| 2021-12-28 |
185.6823 USDT |
23,968.5300 SOL |
195.5241 USDT |
176.3112 USDT |
179.6704 USDT |
178.6296 USDT |
| 2021-12-27 |
199.9047 USDT |
14,702.1000 SOL |
197.9691 USDT |
194.8506 USDT |
197.8948 USDT |
195.6286 USDT |
| 2021-12-26 |
196.2187 USDT |
15,201.7200 SOL |
193.0132 USDT |
190.2833 USDT |
192.0000 USDT |
198.1889 USDT |
| 2021-12-25 |
192.3488 USDT |
7,412.2400 SOL |
190.5333 USDT |
189.2461 USDT |
190.8930 USDT |
194.3003 USDT |
| 2021-12-24 |
190.9680 USDT |
19,308.4600 SOL |
190.2482 USDT |
184.2707 USDT |
188.1996 USDT |
189.5108 USDT |
| 2021-12-23 |
185.0534 USDT |
20,113.1900 SOL |
178.2876 USDT |
175.5703 USDT |
179.2976 USDT |
189.2579 USDT |
| 2021-12-22 |
183.5104 USDT |
13,736.4000 SOL |
179.8433 USDT |
177.1500 USDT |
178.7940 USDT |
178.6396 USDT |
| 2021-12-21 |
177.9728 USDT |
14,439.3100 SOL |
174.2088 USDT |
170.3044 USDT |
171.7872 USDT |
180.0027 USDT |
| 2021-12-20 |
174.1298 USDT |
12,239.3600 SOL |
179.6370 USDT |
168.4870 USDT |
171.6239 USDT |
173.7132 USDT |
| 2021-12-19 |
183.4568 USDT |
12,310.4800 SOL |
182.5930 USDT |
178.2982 USDT |
180.5774 USDT |
179.9760 USDT |
| 2021-12-18 |
178.1572 USDT |
11,740.7500 SOL |
175.8257 USDT |
171.0611 USDT |
173.6684 USDT |
182.9617 USDT |
| 2021-12-17 |
176.1724 USDT |
26,960.6800 SOL |
177.0797 USDT |
168.0596 USDT |
172.8253 USDT |
175.8291 USDT |
| 2021-12-16 |
181.6356 USDT |
29,239.2000 SOL |
178.4888 USDT |
174.4380 USDT |
177.2060 USDT |
176.9949 USDT |
| 2021-12-15 |
172.0230 USDT |
52,800.4700 SOL |
161.2377 USDT |
156.8695 USDT |
160.9090 USDT |
178.3256 USDT |
| 2021-12-14 |
156.9548 USDT |
25,126.1700 SOL |
154.9406 USDT |
149.5800 USDT |
152.6058 USDT |
160.5827 USDT |
| 2021-12-13 |
158.1833 USDT |
33,730.6900 SOL |
172.7581 USDT |
148.1000 USDT |
153.8447 USDT |
155.4410 USDT |
| 2021-12-12 |
171.7863 USDT |
12,175.0400 SOL |
171.7802 USDT |
167.7014 USDT |
168.6050 USDT |
173.7760 USDT |
| 2021-12-11 |
169.4242 USDT |
24,202.0000 SOL |
167.5187 USDT |
161.4758 USDT |
168.5762 USDT |
171.8056 USDT |
| 2021-12-10 |
175.2517 USDT |
25,035.1000 SOL |
181.0836 USDT |
167.7976 USDT |
172.3810 USDT |
170.4884 USDT |
| 2021-12-09 |
184.9906 USDT |
30,173.9700 SOL |
194.4007 USDT |
178.7000 USDT |
181.7106 USDT |
181.5151 USDT |
| 2021-12-08 |
190.0422 USDT |
20,831.7300 SOL |
190.2856 USDT |
183.6525 USDT |
186.7054 USDT |
194.2285 USDT |
| 2021-12-07 |
196.9344 USDT |
19,248.7100 SOL |
195.0990 USDT |
187.8690 USDT |
190.7563 USDT |
190.4742 USDT |
| 2021-12-06 |
189.0095 USDT |
23,594.0200 SOL |
198.3945 USDT |
178.5230 USDT |
182.9777 USDT |
194.6950 USDT |
| 2021-12-05 |
195.4247 USDT |
35,907.2500 SOL |
201.0876 USDT |
182.0220 USDT |
193.0268 USDT |
198.9461 USDT |