Crypto exchange Binance US

Market Solana (SOL) / Tether (USDT)

Identifier on Binance US: SOLUSDT
Date Price Volume Open Low High Close
2021-12-19 183.4568 USDT 12,310.4800 SOL 182.5930 USDT 178.2982 USDT 180.5774 USDT 179.9760 USDT
2021-12-18 178.1572 USDT 11,740.7500 SOL 175.8257 USDT 171.0611 USDT 173.6684 USDT 182.9617 USDT
2021-12-17 176.1724 USDT 26,960.6800 SOL 177.0797 USDT 168.0596 USDT 172.8253 USDT 175.8291 USDT
2021-12-16 181.6356 USDT 29,239.2000 SOL 178.4888 USDT 174.4380 USDT 177.2060 USDT 176.9949 USDT
2021-12-15 172.0230 USDT 52,800.4700 SOL 161.2377 USDT 156.8695 USDT 160.9090 USDT 178.3256 USDT
2021-12-14 156.9548 USDT 25,126.1700 SOL 154.9406 USDT 149.5800 USDT 152.6058 USDT 160.5827 USDT
2021-12-13 158.1833 USDT 33,730.6900 SOL 172.7581 USDT 148.1000 USDT 153.8447 USDT 155.4410 USDT
2021-12-12 171.7863 USDT 12,175.0400 SOL 171.7802 USDT 167.7014 USDT 168.6050 USDT 173.7760 USDT
2021-12-11 169.4242 USDT 24,202.0000 SOL 167.5187 USDT 161.4758 USDT 168.5762 USDT 171.8056 USDT
2021-12-10 175.2517 USDT 25,035.1000 SOL 181.0836 USDT 167.7976 USDT 172.3810 USDT 170.4884 USDT
2021-12-09 184.9906 USDT 30,173.9700 SOL 194.4007 USDT 178.7000 USDT 181.7106 USDT 181.5151 USDT
2021-12-08 190.0422 USDT 20,831.7300 SOL 190.2856 USDT 183.6525 USDT 186.7054 USDT 194.2285 USDT
2021-12-07 196.9344 USDT 19,248.7100 SOL 195.0990 USDT 187.8690 USDT 190.7563 USDT 190.4742 USDT
2021-12-06 189.0095 USDT 23,594.0200 SOL 198.3945 USDT 178.5230 USDT 182.9777 USDT 194.6950 USDT
2021-12-05 195.4247 USDT 35,907.2500 SOL 201.0876 USDT 182.0220 USDT 193.0268 USDT 198.9461 USDT
2021-12-04 194.0405 USDT 93,165.4600 SOL 211.7371 USDT 167.7555 USDT 193.0451 USDT 199.7184 USDT
2021-12-03 221.9027 USDT 49,183.6200 SOL 234.0393 USDT 205.0000 USDT 213.7896 USDT 212.4217 USDT
2021-12-02 230.4106 USDT 57,201.8000 SOL 229.7903 USDT 220.1031 USDT 224.3857 USDT 232.7919 USDT
2021-12-01 223.4822 USDT 53,765.7600 SOL 208.4881 USDT 207.8678 USDT 211.5958 USDT 229.7566 USDT
2021-11-30 210.2507 USDT 35,934.1400 SOL 204.1555 USDT 199.6055 USDT 202.1835 USDT 208.9059 USDT
2021-11-29 206.0792 USDT 36,111.6500 SOL 200.5878 USDT 199.7359 USDT 201.4930 USDT 204.1423 USDT
2021-11-28 189.9963 USDT 37,296.5000 SOL 192.3154 USDT 181.1047 USDT 186.5716 USDT 200.4838 USDT
2021-11-27 195.3569 USDT 20,747.9600 SOL 192.5298 USDT 190.6599 USDT 194.4598 USDT 191.4856 USDT
2021-11-26 193.5722 USDT 60,425.6700 SOL 210.1484 USDT 182.6653 USDT 189.3264 USDT 192.2634 USDT
2021-11-25 210.0395 USDT 42,213.6500 SOL 206.0627 USDT 201.9591 USDT 204.4480 USDT 209.8626 USDT
2021-11-24 211.1403 USDT 33,156.2100 SOL 221.9752 USDT 200.1825 USDT 204.3792 USDT 204.2161 USDT
2021-11-23 218.5389 USDT 27,972.9000 SOL 215.4545 USDT 210.9321 USDT 213.1358 USDT 221.7271 USDT
2021-11-22 220.7056 USDT 43,921.0400 SOL 230.7190 USDT 211.6340 USDT 217.3766 USDT 218.2331 USDT
2021-11-21 223.4029 USDT 44,102.9100 SOL 217.5257 USDT 210.5507 USDT 212.5482 USDT 230.0479 USDT
2021-11-20 214.3557 USDT 21,804.4300 SOL 215.2356 USDT 205.9043 USDT 209.5020 USDT 217.4533 USDT
2021-11-19 206.1718 USDT 50,699.4700 SOL 195.5021 USDT 189.2141 USDT 193.3584 USDT 214.3248 USDT
2021-11-18 201.8899 USDT 65,940.1100 SOL 218.9677 USDT 184.4713 USDT 196.4141 USDT 194.3685 USDT
2021-11-17 215.4602 USDT 41,471.1900 SOL 219.0814 USDT 209.8488 USDT 214.3415 USDT 218.1273 USDT
2021-11-16 225.8594 USDT 54,620.6400 SOL 237.4442 USDT 214.0003 USDT 223.9032 USDT 219.5512 USDT
2021-11-15 240.3581 USDT 27,582.6400 SOL 238.7699 USDT 234.5494 USDT 238.3093 USDT 238.1528 USDT
2021-11-14 235.7329 USDT 14,549.6400 SOL 241.6479 USDT 230.4397 USDT 234.1152 USDT 237.3807 USDT
2021-11-13 232.9865 USDT 28,227.5400 SOL 228.5499 USDT 224.9610 USDT 226.5142 USDT 241.0889 USDT
2021-11-12 228.8707 USDT 36,390.7700 SOL 233.4583 USDT 221.0000 USDT 226.8718 USDT 229.1899 USDT
2021-11-11 238.8849 USDT 35,951.4900 SOL 232.9586 USDT 229.5448 USDT 234.9875 USDT 235.4159 USDT
2021-11-10 235.0335 USDT 65,417.2000 SOL 239.2158 USDT 217.5846 USDT 233.9120 USDT 232.7859 USDT
2021-11-09 243.8753 USDT 34,286.2700 SOL 248.2760 USDT 236.5530 USDT 241.2625 USDT 239.0232 USDT
2021-11-08 246.1664 USDT 44,191.7000 SOL 249.8225 USDT 240.5892 USDT 244.2969 USDT 248.8044 USDT
2021-11-07 252.2817 USDT 52,151.5400 SOL 258.4957 USDT 245.6234 USDT 249.1058 USDT 249.5547 USDT
2021-11-06 247.1360 USDT 77,967.1700 SOL 235.8569 USDT 234.8617 USDT 240.0557 USDT 256.4642 USDT
2021-11-05 238.4763 USDT 89,453.2800 SOL 247.1660 USDT 230.4247 USDT 234.9647 USDT 236.5340 USDT
2021-11-04 242.0846 USDT 110,559.6100 SOL 243.2540 USDT 234.3227 USDT 240.7058 USDT 248.7390 USDT
2021-11-03 230.5695 USDT 162,254.8200 SOL 220.9831 USDT 215.5290 USDT 224.3739 USDT 241.6045 USDT
2021-11-02 212.0190 USDT 78,335.9000 SOL 203.8284 USDT 200.6136 USDT 203.2074 USDT 221.5672 USDT
2021-11-01 204.4341 USDT 68,335.4500 SOL 202.6406 USDT 197.7393 USDT 201.5122 USDT 204.1823 USDT
2021-10-31 195.7115 USDT 46,583.9200 SOL 195.8131 USDT 185.4457 USDT 188.0157 USDT 202.5804 USDT