Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
136.4738 USDT |
63,123.0600 SOL |
132.2802 USDT |
131.0868 USDT |
133.3643 USDT |
135.2059 USDT |
| 2021-09-28 |
133.4475 USDT |
47,867.1900 SOL |
136.2100 USDT |
128.1033 USDT |
130.4812 USDT |
132.2833 USDT |
| 2021-09-27 |
143.4457 USDT |
77,197.0100 SOL |
135.5195 USDT |
133.7364 USDT |
138.5683 USDT |
138.7232 USDT |
| 2021-09-26 |
134.1227 USDT |
88,992.5500 SOL |
136.0594 USDT |
124.7699 USDT |
128.7625 USDT |
136.0751 USDT |
| 2021-09-25 |
139.2362 USDT |
110,500.4800 SOL |
139.2880 USDT |
133.5013 USDT |
136.5563 USDT |
136.5907 USDT |
| 2021-09-24 |
138.4126 USDT |
117,463.2300 SOL |
149.9472 USDT |
128.2377 USDT |
135.4545 USDT |
139.3815 USDT |
| 2021-09-23 |
147.8428 USDT |
164,399.6100 SOL |
148.1621 USDT |
142.8319 USDT |
146.4723 USDT |
149.7875 USDT |
| 2021-09-22 |
137.0189 USDT |
163,696.4500 SOL |
124.1471 USDT |
122.1296 USDT |
128.9006 USDT |
148.3872 USDT |
| 2021-09-21 |
132.0686 USDT |
201,704.9700 SOL |
132.7207 USDT |
115.8755 USDT |
125.7263 USDT |
123.0834 USDT |
| 2021-09-20 |
141.0805 USDT |
415,965.8100 SOL |
153.1044 USDT |
130.2819 USDT |
139.1548 USDT |
133.9153 USDT |
| 2021-09-19 |
160.7743 USDT |
205,931.2300 SOL |
169.3245 USDT |
150.6862 USDT |
154.0627 USDT |
152.5234 USDT |
| 2021-09-18 |
158.2665 USDT |
276,922.4200 SOL |
147.6448 USDT |
144.2146 USDT |
146.3264 USDT |
169.6500 USDT |
| 2021-09-17 |
143.3005 USDT |
238,442.4800 SOL |
152.1319 USDT |
134.0431 USDT |
139.4897 USDT |
147.6872 USDT |
| 2021-09-16 |
155.7377 USDT |
160,666.0000 SOL |
158.9306 USDT |
147.3368 USDT |
151.1396 USDT |
150.9794 USDT |
| 2021-09-15 |
159.7379 USDT |
191,210.7300 SOL |
158.7378 USDT |
153.6543 USDT |
157.0816 USDT |
158.6397 USDT |
| 2021-09-14 |
158.4427 USDT |
383,130.6300 SOL |
169.4633 USDT |
142.3185 USDT |
152.3525 USDT |
159.1916 USDT |
| 2021-09-13 |
161.0158 USDT |
392,893.2100 SOL |
174.3526 USDT |
150.3647 USDT |
155.7946 USDT |
167.2836 USDT |
| 2021-09-12 |
176.5213 USDT |
150,228.6200 SOL |
179.0451 USDT |
170.2023 USDT |
174.2515 USDT |
174.3753 USDT |
| 2021-09-11 |
183.0330 USDT |
279,270.4300 SOL |
179.4483 USDT |
175.2283 USDT |
178.3879 USDT |
177.5812 USDT |
| 2021-09-10 |
180.8692 USDT |
391,201.6800 SOL |
187.6821 USDT |
167.9842 USDT |
176.7842 USDT |
178.4823 USDT |
| 2021-09-09 |
202.3042 USDT |
1,009,924.4600 SOL |
190.8454 USDT |
180.7704 USDT |
189.5551 USDT |
187.4224 USDT |
| 2021-09-08 |
172.5606 USDT |
647,596.8400 SOL |
173.3960 USDT |
146.6275 USDT |
159.4635 USDT |
188.6063 USDT |
| 2021-09-07 |
176.4341 USDT |
1,022,757.2900 SOL |
164.2655 USDT |
133.2255 USDT |
169.5376 USDT |
172.1666 USDT |
| 2021-09-06 |
152.1650 USDT |
328,721.1400 SOL |
141.9991 USDT |
137.3711 USDT |
141.3452 USDT |
163.9488 USDT |
| 2021-09-05 |
140.4528 USDT |
143,326.4300 SOL |
138.9298 USDT |
134.7965 USDT |
137.4112 USDT |
143.3966 USDT |
| 2021-09-04 |
143.3004 USDT |
204,250.4700 SOL |
146.3747 USDT |
135.8404 USDT |
139.6904 USDT |
139.0149 USDT |
| 2021-09-03 |
139.6940 USDT |
539,601.7600 SOL |
128.2522 USDT |
128.1275 USDT |
134.2440 USDT |
146.3293 USDT |
| 2021-09-02 |
121.2019 USDT |
361,203.0000 SOL |
110.7492 USDT |
109.2576 USDT |
112.3561 USDT |
127.9189 USDT |
| 2021-09-01 |
112.5853 USDT |
252,945.6100 SOL |
108.2750 USDT |
105.9613 USDT |
110.5443 USDT |
110.6096 USDT |
| 2021-08-31 |
115.1091 USDT |
699,137.7900 SOL |
110.1986 USDT |
103.1125 USDT |
108.2736 USDT |
109.3111 USDT |
| 2021-08-30 |
104.4106 USDT |
778,809.3300 SOL |
94.1306 USDT |
93.6352 USDT |
97.4223 USDT |
109.9050 USDT |
| 2021-08-29 |
93.7624 USDT |
274,398.0700 SOL |
96.2318 USDT |
90.4156 USDT |
92.2172 USDT |
94.1268 USDT |
| 2021-08-28 |
91.2610 USDT |
394,930.3500 SOL |
88.0250 USDT |
85.5260 USDT |
86.8860 USDT |
96.8160 USDT |
| 2021-08-27 |
80.9553 USDT |
934,591.1400 SOL |
74.8375 USDT |
72.6432 USDT |
80.2940 USDT |
88.0359 USDT |
| 2021-08-26 |
73.2250 USDT |
1,595,014.8800 SOL |
71.9630 USDT |
66.2681 USDT |
68.0301 USDT |
75.1910 USDT |
| 2021-08-25 |
69.6691 USDT |
535,783.1400 SOL |
70.5139 USDT |
66.2277 USDT |
68.0783 USDT |
71.4968 USDT |
| 2021-08-24 |
74.8468 USDT |
600,694.8500 SOL |
75.6871 USDT |
68.6956 USDT |
71.8913 USDT |
70.3523 USDT |
| 2021-08-23 |
73.8112 USDT |
177,960.6400 SOL |
72.8472 USDT |
71.5333 USDT |
72.7463 USDT |
76.0007 USDT |
| 2021-08-22 |
74.5860 USDT |
146,573.7200 SOL |
73.8117 USDT |
71.2453 USDT |
72.4541 USDT |
73.0104 USDT |
| 2021-08-21 |
76.7896 USDT |
176,701.4400 SOL |
78.4712 USDT |
72.6423 USDT |
74.2438 USDT |
73.8317 USDT |
| 2021-08-20 |
74.9300 USDT |
235,405.0800 SOL |
72.8647 USDT |
70.9502 USDT |
71.6521 USDT |
77.7777 USDT |
| 2021-08-19 |
71.9643 USDT |
453,759.8900 SOL |
72.7534 USDT |
68.4345 USDT |
70.9524 USDT |
72.9504 USDT |
| 2021-08-18 |
72.0234 USDT |
742,492.8900 SOL |
63.9865 USDT |
59.8851 USDT |
65.9523 USDT |
73.2106 USDT |
| 2021-08-17 |
68.6535 USDT |
753,575.9500 SOL |
62.1045 USDT |
58.7982 USDT |
64.1681 USDT |
64.0889 USDT |
| 2021-08-16 |
62.8433 USDT |
905,543.4800 SOL |
53.5303 USDT |
52.3016 USDT |
55.5307 USDT |
62.8000 USDT |
| 2021-08-15 |
49.5261 USDT |
322,958.1700 SOL |
44.1305 USDT |
43.3751 USDT |
44.6594 USDT |
53.6457 USDT |
| 2021-08-14 |
43.5900 USDT |
99,740.4300 SOL |
44.8649 USDT |
42.6911 USDT |
43.6363 USDT |
44.1562 USDT |
| 2021-08-13 |
43.4530 USDT |
119,860.3800 SOL |
41.1181 USDT |
40.7068 USDT |
41.6534 USDT |
44.4097 USDT |
| 2021-08-12 |
40.9190 USDT |
124,582.0700 SOL |
41.6114 USDT |
39.3426 USDT |
40.0998 USDT |
41.0472 USDT |
| 2021-08-11 |
42.2775 USDT |
120,365.5300 SOL |
40.6631 USDT |
40.6173 USDT |
41.7716 USDT |
41.8096 USDT |