Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
194.0405 USDT |
93,165.4600 SOL |
211.7371 USDT |
167.7555 USDT |
193.0451 USDT |
199.7184 USDT |
| 2021-12-03 |
221.9027 USDT |
49,183.6200 SOL |
234.0393 USDT |
205.0000 USDT |
213.7896 USDT |
212.4217 USDT |
| 2021-12-02 |
230.4106 USDT |
57,201.8000 SOL |
229.7903 USDT |
220.1031 USDT |
224.3857 USDT |
232.7919 USDT |
| 2021-12-01 |
223.4822 USDT |
53,765.7600 SOL |
208.4881 USDT |
207.8678 USDT |
211.5958 USDT |
229.7566 USDT |
| 2021-11-30 |
210.2507 USDT |
35,934.1400 SOL |
204.1555 USDT |
199.6055 USDT |
202.1835 USDT |
208.9059 USDT |
| 2021-11-29 |
206.0792 USDT |
36,111.6500 SOL |
200.5878 USDT |
199.7359 USDT |
201.4930 USDT |
204.1423 USDT |
| 2021-11-28 |
189.9963 USDT |
37,296.5000 SOL |
192.3154 USDT |
181.1047 USDT |
186.5716 USDT |
200.4838 USDT |
| 2021-11-27 |
195.3569 USDT |
20,747.9600 SOL |
192.5298 USDT |
190.6599 USDT |
194.4598 USDT |
191.4856 USDT |
| 2021-11-26 |
193.5722 USDT |
60,425.6700 SOL |
210.1484 USDT |
182.6653 USDT |
189.3264 USDT |
192.2634 USDT |
| 2021-11-25 |
210.0395 USDT |
42,213.6500 SOL |
206.0627 USDT |
201.9591 USDT |
204.4480 USDT |
209.8626 USDT |
| 2021-11-24 |
211.1403 USDT |
33,156.2100 SOL |
221.9752 USDT |
200.1825 USDT |
204.3792 USDT |
204.2161 USDT |
| 2021-11-23 |
218.5389 USDT |
27,972.9000 SOL |
215.4545 USDT |
210.9321 USDT |
213.1358 USDT |
221.7271 USDT |
| 2021-11-22 |
220.7056 USDT |
43,921.0400 SOL |
230.7190 USDT |
211.6340 USDT |
217.3766 USDT |
218.2331 USDT |
| 2021-11-21 |
223.4029 USDT |
44,102.9100 SOL |
217.5257 USDT |
210.5507 USDT |
212.5482 USDT |
230.0479 USDT |
| 2021-11-20 |
214.3557 USDT |
21,804.4300 SOL |
215.2356 USDT |
205.9043 USDT |
209.5020 USDT |
217.4533 USDT |
| 2021-11-19 |
206.1718 USDT |
50,699.4700 SOL |
195.5021 USDT |
189.2141 USDT |
193.3584 USDT |
214.3248 USDT |
| 2021-11-18 |
201.8899 USDT |
65,940.1100 SOL |
218.9677 USDT |
184.4713 USDT |
196.4141 USDT |
194.3685 USDT |
| 2021-11-17 |
215.4602 USDT |
41,471.1900 SOL |
219.0814 USDT |
209.8488 USDT |
214.3415 USDT |
218.1273 USDT |
| 2021-11-16 |
225.8594 USDT |
54,620.6400 SOL |
237.4442 USDT |
214.0003 USDT |
223.9032 USDT |
219.5512 USDT |
| 2021-11-15 |
240.3581 USDT |
27,582.6400 SOL |
238.7699 USDT |
234.5494 USDT |
238.3093 USDT |
238.1528 USDT |
| 2021-11-14 |
235.7329 USDT |
14,549.6400 SOL |
241.6479 USDT |
230.4397 USDT |
234.1152 USDT |
237.3807 USDT |
| 2021-11-13 |
232.9865 USDT |
28,227.5400 SOL |
228.5499 USDT |
224.9610 USDT |
226.5142 USDT |
241.0889 USDT |
| 2021-11-12 |
228.8707 USDT |
36,390.7700 SOL |
233.4583 USDT |
221.0000 USDT |
226.8718 USDT |
229.1899 USDT |
| 2021-11-11 |
238.8849 USDT |
35,951.4900 SOL |
232.9586 USDT |
229.5448 USDT |
234.9875 USDT |
235.4159 USDT |
| 2021-11-10 |
235.0335 USDT |
65,417.2000 SOL |
239.2158 USDT |
217.5846 USDT |
233.9120 USDT |
232.7859 USDT |
| 2021-11-09 |
243.8753 USDT |
34,286.2700 SOL |
248.2760 USDT |
236.5530 USDT |
241.2625 USDT |
239.0232 USDT |
| 2021-11-08 |
246.1664 USDT |
44,191.7000 SOL |
249.8225 USDT |
240.5892 USDT |
244.2969 USDT |
248.8044 USDT |
| 2021-11-07 |
252.2817 USDT |
52,151.5400 SOL |
258.4957 USDT |
245.6234 USDT |
249.1058 USDT |
249.5547 USDT |
| 2021-11-06 |
247.1360 USDT |
77,967.1700 SOL |
235.8569 USDT |
234.8617 USDT |
240.0557 USDT |
256.4642 USDT |
| 2021-11-05 |
238.4763 USDT |
89,453.2800 SOL |
247.1660 USDT |
230.4247 USDT |
234.9647 USDT |
236.5340 USDT |
| 2021-11-04 |
242.0846 USDT |
110,559.6100 SOL |
243.2540 USDT |
234.3227 USDT |
240.7058 USDT |
248.7390 USDT |
| 2021-11-03 |
230.5695 USDT |
162,254.8200 SOL |
220.9831 USDT |
215.5290 USDT |
224.3739 USDT |
241.6045 USDT |
| 2021-11-02 |
212.0190 USDT |
78,335.9000 SOL |
203.8284 USDT |
200.6136 USDT |
203.2074 USDT |
221.5672 USDT |
| 2021-11-01 |
204.4341 USDT |
68,335.4500 SOL |
202.6406 USDT |
197.7393 USDT |
201.5122 USDT |
204.1823 USDT |
| 2021-10-31 |
195.7115 USDT |
46,583.9200 SOL |
195.8131 USDT |
185.4457 USDT |
188.0157 USDT |
202.5804 USDT |
| 2021-10-30 |
195.3715 USDT |
33,800.3200 SOL |
200.4868 USDT |
187.4154 USDT |
192.4108 USDT |
193.8723 USDT |
| 2021-10-29 |
200.6466 USDT |
50,927.2500 SOL |
195.3711 USDT |
194.4799 USDT |
197.5126 USDT |
200.0756 USDT |
| 2021-10-28 |
193.3693 USDT |
87,711.9800 SOL |
184.3756 USDT |
181.6161 USDT |
187.1743 USDT |
194.8636 USDT |
| 2021-10-27 |
191.3927 USDT |
120,053.7400 SOL |
199.6000 USDT |
179.7772 USDT |
185.1229 USDT |
183.4561 USDT |
| 2021-10-26 |
205.8508 USDT |
46,939.8700 SOL |
209.9166 USDT |
196.3512 USDT |
201.1008 USDT |
199.9883 USDT |
| 2021-10-25 |
210.1857 USDT |
92,099.1600 SOL |
202.6438 USDT |
198.1508 USDT |
201.1367 USDT |
211.1403 USDT |
| 2021-10-24 |
194.0224 USDT |
69,634.6600 SOL |
197.7913 USDT |
185.2757 USDT |
188.9500 USDT |
202.0070 USDT |
| 2021-10-23 |
198.6579 USDT |
65,053.4900 SOL |
196.9000 USDT |
192.0283 USDT |
195.3380 USDT |
197.6486 USDT |
| 2021-10-22 |
203.3611 USDT |
182,219.7800 SOL |
190.5652 USDT |
188.0306 USDT |
196.8685 USDT |
196.7500 USDT |
| 2021-10-21 |
185.4800 USDT |
178,844.1900 SOL |
176.7873 USDT |
176.7873 USDT |
183.7090 USDT |
189.5245 USDT |
| 2021-10-20 |
167.4581 USDT |
57,007.7600 SOL |
155.8512 USDT |
155.1333 USDT |
156.1489 USDT |
174.5031 USDT |
| 2021-10-19 |
156.0030 USDT |
50,464.0300 SOL |
157.1687 USDT |
153.1326 USDT |
154.8995 USDT |
156.1621 USDT |
| 2021-10-18 |
158.6503 USDT |
42,244.5300 SOL |
160.1127 USDT |
154.9211 USDT |
156.9271 USDT |
157.0652 USDT |
| 2021-10-17 |
161.2146 USDT |
53,852.4800 SOL |
157.5905 USDT |
152.8932 USDT |
158.5864 USDT |
159.5320 USDT |
| 2021-10-16 |
160.1085 USDT |
39,915.1100 SOL |
163.3359 USDT |
156.5813 USDT |
158.2726 USDT |
157.9756 USDT |