Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
195.3715 USDT |
33,800.3200 SOL |
200.4868 USDT |
187.4154 USDT |
192.4108 USDT |
193.8723 USDT |
| 2021-10-29 |
200.6466 USDT |
50,927.2500 SOL |
195.3711 USDT |
194.4799 USDT |
197.5126 USDT |
200.0756 USDT |
| 2021-10-28 |
193.3693 USDT |
87,711.9800 SOL |
184.3756 USDT |
181.6161 USDT |
187.1743 USDT |
194.8636 USDT |
| 2021-10-27 |
191.3927 USDT |
120,053.7400 SOL |
199.6000 USDT |
179.7772 USDT |
185.1229 USDT |
183.4561 USDT |
| 2021-10-26 |
205.8508 USDT |
46,939.8700 SOL |
209.9166 USDT |
196.3512 USDT |
201.1008 USDT |
199.9883 USDT |
| 2021-10-25 |
210.1857 USDT |
92,099.1600 SOL |
202.6438 USDT |
198.1508 USDT |
201.1367 USDT |
211.1403 USDT |
| 2021-10-24 |
194.0224 USDT |
69,634.6600 SOL |
197.7913 USDT |
185.2757 USDT |
188.9500 USDT |
202.0070 USDT |
| 2021-10-23 |
198.6579 USDT |
65,053.4900 SOL |
196.9000 USDT |
192.0283 USDT |
195.3380 USDT |
197.6486 USDT |
| 2021-10-22 |
203.3611 USDT |
182,219.7800 SOL |
190.5652 USDT |
188.0306 USDT |
196.8685 USDT |
196.7500 USDT |
| 2021-10-21 |
185.4800 USDT |
178,844.1900 SOL |
176.7873 USDT |
176.7873 USDT |
183.7090 USDT |
189.5245 USDT |
| 2021-10-20 |
167.4581 USDT |
57,007.7600 SOL |
155.8512 USDT |
155.1333 USDT |
156.1489 USDT |
174.5031 USDT |
| 2021-10-19 |
156.0030 USDT |
50,464.0300 SOL |
157.1687 USDT |
153.1326 USDT |
154.8995 USDT |
156.1621 USDT |
| 2021-10-18 |
158.6503 USDT |
42,244.5300 SOL |
160.1127 USDT |
154.9211 USDT |
156.9271 USDT |
157.0652 USDT |
| 2021-10-17 |
161.2146 USDT |
53,852.4800 SOL |
157.5905 USDT |
152.8932 USDT |
158.5864 USDT |
159.5320 USDT |
| 2021-10-16 |
160.1085 USDT |
39,915.1100 SOL |
163.3359 USDT |
156.5813 USDT |
158.2726 USDT |
157.9756 USDT |
| 2021-10-15 |
159.4166 USDT |
151,532.6800 SOL |
149.9525 USDT |
146.7721 USDT |
148.6236 USDT |
163.0134 USDT |
| 2021-10-14 |
151.1315 USDT |
64,900.1400 SOL |
148.0960 USDT |
147.2865 USDT |
149.1524 USDT |
150.1058 USDT |
| 2021-10-13 |
148.7370 USDT |
73,890.2000 SOL |
152.2712 USDT |
144.1737 USDT |
145.6109 USDT |
148.0322 USDT |
| 2021-10-12 |
145.9316 USDT |
90,452.1700 SOL |
144.9268 USDT |
137.6225 USDT |
142.1331 USDT |
152.6269 USDT |
| 2021-10-11 |
147.2686 USDT |
53,221.6900 SOL |
147.6046 USDT |
140.3333 USDT |
142.7959 USDT |
143.7384 USDT |
| 2021-10-10 |
153.0399 USDT |
33,548.0500 SOL |
156.6813 USDT |
145.8035 USDT |
151.3491 USDT |
148.9189 USDT |
| 2021-10-09 |
158.3044 USDT |
39,745.3000 SOL |
158.7250 USDT |
154.2142 USDT |
156.7985 USDT |
156.7694 USDT |
| 2021-10-08 |
161.6293 USDT |
88,994.6800 SOL |
154.3195 USDT |
152.4043 USDT |
154.8850 USDT |
158.7327 USDT |
| 2021-10-07 |
155.7977 USDT |
93,600.6300 SOL |
153.8477 USDT |
150.2274 USDT |
153.1643 USDT |
154.0193 USDT |
| 2021-10-06 |
157.3468 USDT |
106,151.7800 SOL |
164.6001 USDT |
150.1891 USDT |
154.3990 USDT |
153.7552 USDT |
| 2021-10-05 |
165.4218 USDT |
74,423.2600 SOL |
167.0058 USDT |
160.0000 USDT |
162.7080 USDT |
164.1361 USDT |
| 2021-10-04 |
168.2828 USDT |
81,094.2700 SOL |
173.0500 USDT |
162.1776 USDT |
167.2064 USDT |
167.5900 USDT |
| 2021-10-03 |
172.2132 USDT |
90,569.4200 SOL |
169.2040 USDT |
165.6129 USDT |
170.4049 USDT |
172.6145 USDT |
| 2021-10-02 |
165.5211 USDT |
95,952.0400 SOL |
161.5857 USDT |
156.0000 USDT |
158.0484 USDT |
169.3038 USDT |
| 2021-10-01 |
153.6002 USDT |
114,279.9800 SOL |
141.4288 USDT |
138.2328 USDT |
139.8573 USDT |
160.1607 USDT |
| 2021-09-30 |
138.4376 USDT |
61,963.1200 SOL |
135.3283 USDT |
134.0320 USDT |
136.8298 USDT |
140.9740 USDT |
| 2021-09-29 |
136.4738 USDT |
63,123.0600 SOL |
132.2802 USDT |
131.0868 USDT |
133.3643 USDT |
135.2059 USDT |
| 2021-09-28 |
133.4475 USDT |
47,867.1900 SOL |
136.2100 USDT |
128.1033 USDT |
130.4812 USDT |
132.2833 USDT |
| 2021-09-27 |
143.4457 USDT |
77,197.0100 SOL |
135.5195 USDT |
133.7364 USDT |
138.5683 USDT |
138.7232 USDT |
| 2021-09-26 |
134.1227 USDT |
88,992.5500 SOL |
136.0594 USDT |
124.7699 USDT |
128.7625 USDT |
136.0751 USDT |
| 2021-09-25 |
139.2362 USDT |
110,500.4800 SOL |
139.2880 USDT |
133.5013 USDT |
136.5563 USDT |
136.5907 USDT |
| 2021-09-24 |
138.4126 USDT |
117,463.2300 SOL |
149.9472 USDT |
128.2377 USDT |
135.4545 USDT |
139.3815 USDT |
| 2021-09-23 |
147.8428 USDT |
164,399.6100 SOL |
148.1621 USDT |
142.8319 USDT |
146.4723 USDT |
149.7875 USDT |
| 2021-09-22 |
137.0189 USDT |
163,696.4500 SOL |
124.1471 USDT |
122.1296 USDT |
128.9006 USDT |
148.3872 USDT |
| 2021-09-21 |
132.0686 USDT |
201,704.9700 SOL |
132.7207 USDT |
115.8755 USDT |
125.7263 USDT |
123.0834 USDT |
| 2021-09-20 |
141.0805 USDT |
415,965.8100 SOL |
153.1044 USDT |
130.2819 USDT |
139.1548 USDT |
133.9153 USDT |
| 2021-09-19 |
160.7743 USDT |
205,931.2300 SOL |
169.3245 USDT |
150.6862 USDT |
154.0627 USDT |
152.5234 USDT |
| 2021-09-18 |
158.2665 USDT |
276,922.4200 SOL |
147.6448 USDT |
144.2146 USDT |
146.3264 USDT |
169.6500 USDT |
| 2021-09-17 |
143.3005 USDT |
238,442.4800 SOL |
152.1319 USDT |
134.0431 USDT |
139.4897 USDT |
147.6872 USDT |
| 2021-09-16 |
155.7377 USDT |
160,666.0000 SOL |
158.9306 USDT |
147.3368 USDT |
151.1396 USDT |
150.9794 USDT |
| 2021-09-15 |
159.7379 USDT |
191,210.7300 SOL |
158.7378 USDT |
153.6543 USDT |
157.0816 USDT |
158.6397 USDT |
| 2021-09-14 |
158.4427 USDT |
383,130.6300 SOL |
169.4633 USDT |
142.3185 USDT |
152.3525 USDT |
159.1916 USDT |
| 2021-09-13 |
161.0158 USDT |
392,893.2100 SOL |
174.3526 USDT |
150.3647 USDT |
155.7946 USDT |
167.2836 USDT |
| 2021-09-12 |
176.5213 USDT |
150,228.6200 SOL |
179.0451 USDT |
170.2023 USDT |
174.2515 USDT |
174.3753 USDT |
| 2021-09-11 |
183.0330 USDT |
279,270.4300 SOL |
179.4483 USDT |
175.2283 USDT |
178.3879 USDT |
177.5812 USDT |