Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
40.1697 USDT |
114,573.0400 SOL |
38.6476 USDT |
38.2258 USDT |
39.0000 USDT |
40.6325 USDT |
| 2021-08-09 |
38.5895 USDT |
93,864.1600 SOL |
37.6403 USDT |
36.3971 USDT |
37.0257 USDT |
38.6504 USDT |
| 2021-08-08 |
38.1409 USDT |
77,458.0500 SOL |
39.4497 USDT |
36.9234 USDT |
37.3446 USDT |
37.6567 USDT |
| 2021-08-07 |
39.0801 USDT |
113,610.8300 SOL |
39.4484 USDT |
37.5707 USDT |
38.3118 USDT |
39.5171 USDT |
| 2021-08-06 |
38.3260 USDT |
118,654.0900 SOL |
37.4165 USDT |
35.6858 USDT |
36.0335 USDT |
39.4593 USDT |
| 2021-08-05 |
36.9919 USDT |
183,812.8100 SOL |
35.8126 USDT |
35.5127 USDT |
36.0928 USDT |
37.4493 USDT |
| 2021-08-04 |
34.9575 USDT |
147,492.1000 SOL |
34.0913 USDT |
33.2662 USDT |
33.6932 USDT |
35.8221 USDT |
| 2021-08-03 |
34.3295 USDT |
164,545.2100 SOL |
33.1929 USDT |
32.3450 USDT |
33.0418 USDT |
34.3343 USDT |
| 2021-08-02 |
34.2908 USDT |
118,806.7100 SOL |
34.1704 USDT |
33.0155 USDT |
33.4189 USDT |
33.2019 USDT |
| 2021-08-01 |
35.3630 USDT |
195,225.7700 SOL |
36.8003 USDT |
33.2598 USDT |
34.9126 USDT |
33.8621 USDT |
| 2021-07-31 |
34.0622 USDT |
238,806.7600 SOL |
32.3497 USDT |
31.6734 USDT |
32.2618 USDT |
36.4979 USDT |
| 2021-07-30 |
31.6539 USDT |
277,665.6200 SOL |
31.2729 USDT |
29.9835 USDT |
30.6460 USDT |
32.1998 USDT |
| 2021-07-29 |
29.7510 USDT |
150,835.6900 SOL |
27.7792 USDT |
27.3383 USDT |
27.6807 USDT |
31.2978 USDT |
| 2021-07-28 |
28.0501 USDT |
107,287.3500 SOL |
28.1214 USDT |
27.3744 USDT |
27.7016 USDT |
27.6511 USDT |
| 2021-07-27 |
27.7904 USDT |
122,076.9300 SOL |
28.1906 USDT |
26.9127 USDT |
27.3581 USDT |
28.0837 USDT |
| 2021-07-26 |
29.6640 USDT |
320,585.5100 SOL |
28.2320 USDT |
27.8844 USDT |
28.4839 USDT |
28.2677 USDT |
| 2021-07-25 |
27.6277 USDT |
99,787.5800 SOL |
28.6034 USDT |
26.5409 USDT |
27.2497 USDT |
28.0569 USDT |
| 2021-07-24 |
28.7900 USDT |
141,243.1900 SOL |
28.5318 USDT |
28.0094 USDT |
28.4107 USDT |
28.5947 USDT |
| 2021-07-23 |
27.7374 USDT |
141,224.7300 SOL |
27.6884 USDT |
26.4090 USDT |
26.6669 USDT |
28.5014 USDT |
| 2021-07-22 |
27.0015 USDT |
139,108.1500 SOL |
26.6719 USDT |
25.9172 USDT |
26.3519 USDT |
27.7197 USDT |
| 2021-07-21 |
25.2538 USDT |
295,668.4300 SOL |
23.4662 USDT |
22.8205 USDT |
23.3215 USDT |
26.6777 USDT |
| 2021-07-20 |
23.3610 USDT |
198,415.3900 SOL |
24.5371 USDT |
22.0977 USDT |
22.7187 USDT |
23.4691 USDT |
| 2021-07-19 |
25.0521 USDT |
139,923.6300 SOL |
26.6675 USDT |
24.0112 USDT |
24.2621 USDT |
24.7688 USDT |
| 2021-07-18 |
26.9670 USDT |
60,646.4800 SOL |
26.7939 USDT |
26.2507 USDT |
26.7914 USDT |
26.7052 USDT |
| 2021-07-17 |
26.6171 USDT |
130,215.8700 SOL |
26.3085 USDT |
26.0029 USDT |
26.4478 USDT |
26.7869 USDT |
| 2021-07-16 |
27.8109 USDT |
104,943.2900 SOL |
28.5506 USDT |
26.2441 USDT |
26.7682 USDT |
26.2945 USDT |
| 2021-07-15 |
29.6465 USDT |
142,041.6600 SOL |
31.3641 USDT |
27.9571 USDT |
28.5784 USDT |
28.4587 USDT |
| 2021-07-14 |
29.1260 USDT |
143,892.3200 SOL |
29.0889 USDT |
27.4382 USDT |
28.0275 USDT |
31.0522 USDT |
| 2021-07-13 |
29.9159 USDT |
56,821.7300 SOL |
30.7781 USDT |
28.8415 USDT |
29.3539 USDT |
29.3164 USDT |
| 2021-07-12 |
31.1257 USDT |
64,572.9000 SOL |
32.1609 USDT |
30.0675 USDT |
30.4652 USDT |
30.9221 USDT |
| 2021-07-11 |
32.0353 USDT |
47,727.8000 SOL |
31.6845 USDT |
31.3784 USDT |
31.6577 USDT |
32.1133 USDT |
| 2021-07-10 |
32.9658 USDT |
139,407.1400 SOL |
33.3393 USDT |
31.1000 USDT |
31.6851 USDT |
31.6985 USDT |
| 2021-07-09 |
33.1040 USDT |
124,399.7800 SOL |
33.1345 USDT |
32.0000 USDT |
32.4696 USDT |
33.3149 USDT |
| 2021-07-08 |
35.0156 USDT |
170,947.3800 SOL |
36.5933 USDT |
32.7615 USDT |
33.3738 USDT |
33.3836 USDT |
| 2021-07-07 |
36.1526 USDT |
139,327.4400 SOL |
34.2057 USDT |
33.8472 USDT |
34.4172 USDT |
36.7064 USDT |
| 2021-07-06 |
33.8963 USDT |
102,421.0700 SOL |
32.9257 USDT |
32.9125 USDT |
33.3532 USDT |
34.2453 USDT |
| 2021-07-05 |
33.5091 USDT |
74,728.3300 SOL |
34.2822 USDT |
32.4557 USDT |
33.0744 USDT |
33.0086 USDT |
| 2021-07-04 |
34.7653 USDT |
76,837.2800 SOL |
34.5231 USDT |
33.5645 USDT |
34.0677 USDT |
34.5187 USDT |
| 2021-07-03 |
34.2873 USDT |
84,741.5600 SOL |
34.0137 USDT |
33.2363 USDT |
33.6383 USDT |
34.5377 USDT |
| 2021-07-02 |
32.6597 USDT |
152,269.5700 SOL |
33.2851 USDT |
31.4163 USDT |
32.0640 USDT |
33.7507 USDT |
| 2021-07-01 |
33.5618 USDT |
172,125.0200 SOL |
35.5754 USDT |
32.2081 USDT |
32.9133 USDT |
33.7052 USDT |
| 2021-06-30 |
33.5109 USDT |
177,798.6900 SOL |
33.9744 USDT |
31.5997 USDT |
32.2680 USDT |
35.5548 USDT |
| 2021-06-29 |
34.3845 USDT |
65,860.6300 SOL |
33.0681 USDT |
32.6972 USDT |
33.2842 USDT |
34.4351 USDT |
| 2021-06-28 |
32.5400 USDT |
153,408.2400 SOL |
31.8096 USDT |
31.0191 USDT |
31.4494 USDT |
32.8246 USDT |
| 2021-06-27 |
30.2538 USDT |
99,838.3500 SOL |
29.6514 USDT |
29.2068 USDT |
29.9954 USDT |
31.2107 USDT |
| 2021-06-26 |
28.0424 USDT |
169,204.2500 SOL |
28.6503 USDT |
26.6881 USDT |
27.6642 USDT |
28.7848 USDT |
| 2021-06-25 |
29.9700 USDT |
241,943.7800 SOL |
31.2560 USDT |
27.9700 USDT |
29.2488 USDT |
29.2006 USDT |
| 2021-06-24 |
30.5859 USDT |
183,506.9700 SOL |
30.8788 USDT |
28.4959 USDT |
29.2155 USDT |
31.3495 USDT |
| 2021-06-23 |
29.7233 USDT |
414,932.6700 SOL |
26.9552 USDT |
25.6677 USDT |
29.5745 USDT |
30.6654 USDT |
| 2021-06-22 |
25.0387 USDT |
349,143.9900 SOL |
26.6170 USDT |
20.2022 USDT |
22.8629 USDT |
26.2439 USDT |