Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
180.8692 USDT |
391,201.6800 SOL |
187.6821 USDT |
167.9842 USDT |
176.7842 USDT |
178.4823 USDT |
| 2021-09-09 |
202.3042 USDT |
1,009,924.4600 SOL |
190.8454 USDT |
180.7704 USDT |
189.5551 USDT |
187.4224 USDT |
| 2021-09-08 |
172.5606 USDT |
647,596.8400 SOL |
173.3960 USDT |
146.6275 USDT |
159.4635 USDT |
188.6063 USDT |
| 2021-09-07 |
176.4341 USDT |
1,022,757.2900 SOL |
164.2655 USDT |
133.2255 USDT |
169.5376 USDT |
172.1666 USDT |
| 2021-09-06 |
152.1650 USDT |
328,721.1400 SOL |
141.9991 USDT |
137.3711 USDT |
141.3452 USDT |
163.9488 USDT |
| 2021-09-05 |
140.4528 USDT |
143,326.4300 SOL |
138.9298 USDT |
134.7965 USDT |
137.4112 USDT |
143.3966 USDT |
| 2021-09-04 |
143.3004 USDT |
204,250.4700 SOL |
146.3747 USDT |
135.8404 USDT |
139.6904 USDT |
139.0149 USDT |
| 2021-09-03 |
139.6940 USDT |
539,601.7600 SOL |
128.2522 USDT |
128.1275 USDT |
134.2440 USDT |
146.3293 USDT |
| 2021-09-02 |
121.2019 USDT |
361,203.0000 SOL |
110.7492 USDT |
109.2576 USDT |
112.3561 USDT |
127.9189 USDT |
| 2021-09-01 |
112.5853 USDT |
252,945.6100 SOL |
108.2750 USDT |
105.9613 USDT |
110.5443 USDT |
110.6096 USDT |
| 2021-08-31 |
115.1091 USDT |
699,137.7900 SOL |
110.1986 USDT |
103.1125 USDT |
108.2736 USDT |
109.3111 USDT |
| 2021-08-30 |
104.4106 USDT |
778,809.3300 SOL |
94.1306 USDT |
93.6352 USDT |
97.4223 USDT |
109.9050 USDT |
| 2021-08-29 |
93.7624 USDT |
274,398.0700 SOL |
96.2318 USDT |
90.4156 USDT |
92.2172 USDT |
94.1268 USDT |
| 2021-08-28 |
91.2610 USDT |
394,930.3500 SOL |
88.0250 USDT |
85.5260 USDT |
86.8860 USDT |
96.8160 USDT |
| 2021-08-27 |
80.9553 USDT |
934,591.1400 SOL |
74.8375 USDT |
72.6432 USDT |
80.2940 USDT |
88.0359 USDT |
| 2021-08-26 |
73.2250 USDT |
1,595,014.8800 SOL |
71.9630 USDT |
66.2681 USDT |
68.0301 USDT |
75.1910 USDT |
| 2021-08-25 |
69.6691 USDT |
535,783.1400 SOL |
70.5139 USDT |
66.2277 USDT |
68.0783 USDT |
71.4968 USDT |
| 2021-08-24 |
74.8468 USDT |
600,694.8500 SOL |
75.6871 USDT |
68.6956 USDT |
71.8913 USDT |
70.3523 USDT |
| 2021-08-23 |
73.8112 USDT |
177,960.6400 SOL |
72.8472 USDT |
71.5333 USDT |
72.7463 USDT |
76.0007 USDT |
| 2021-08-22 |
74.5860 USDT |
146,573.7200 SOL |
73.8117 USDT |
71.2453 USDT |
72.4541 USDT |
73.0104 USDT |
| 2021-08-21 |
76.7896 USDT |
176,701.4400 SOL |
78.4712 USDT |
72.6423 USDT |
74.2438 USDT |
73.8317 USDT |
| 2021-08-20 |
74.9300 USDT |
235,405.0800 SOL |
72.8647 USDT |
70.9502 USDT |
71.6521 USDT |
77.7777 USDT |
| 2021-08-19 |
71.9643 USDT |
453,759.8900 SOL |
72.7534 USDT |
68.4345 USDT |
70.9524 USDT |
72.9504 USDT |
| 2021-08-18 |
72.0234 USDT |
742,492.8900 SOL |
63.9865 USDT |
59.8851 USDT |
65.9523 USDT |
73.2106 USDT |
| 2021-08-17 |
68.6535 USDT |
753,575.9500 SOL |
62.1045 USDT |
58.7982 USDT |
64.1681 USDT |
64.0889 USDT |
| 2021-08-16 |
62.8433 USDT |
905,543.4800 SOL |
53.5303 USDT |
52.3016 USDT |
55.5307 USDT |
62.8000 USDT |
| 2021-08-15 |
49.5261 USDT |
322,958.1700 SOL |
44.1305 USDT |
43.3751 USDT |
44.6594 USDT |
53.6457 USDT |
| 2021-08-14 |
43.5900 USDT |
99,740.4300 SOL |
44.8649 USDT |
42.6911 USDT |
43.6363 USDT |
44.1562 USDT |
| 2021-08-13 |
43.4530 USDT |
119,860.3800 SOL |
41.1181 USDT |
40.7068 USDT |
41.6534 USDT |
44.4097 USDT |
| 2021-08-12 |
40.9190 USDT |
124,582.0700 SOL |
41.6114 USDT |
39.3426 USDT |
40.0998 USDT |
41.0472 USDT |
| 2021-08-11 |
42.2775 USDT |
120,365.5300 SOL |
40.6631 USDT |
40.6173 USDT |
41.7716 USDT |
41.8096 USDT |
| 2021-08-10 |
40.1697 USDT |
114,573.0400 SOL |
38.6476 USDT |
38.2258 USDT |
39.0000 USDT |
40.6325 USDT |
| 2021-08-09 |
38.5895 USDT |
93,864.1600 SOL |
37.6403 USDT |
36.3971 USDT |
37.0257 USDT |
38.6504 USDT |
| 2021-08-08 |
38.1409 USDT |
77,458.0500 SOL |
39.4497 USDT |
36.9234 USDT |
37.3446 USDT |
37.6567 USDT |
| 2021-08-07 |
39.0801 USDT |
113,610.8300 SOL |
39.4484 USDT |
37.5707 USDT |
38.3118 USDT |
39.5171 USDT |
| 2021-08-06 |
38.3260 USDT |
118,654.0900 SOL |
37.4165 USDT |
35.6858 USDT |
36.0335 USDT |
39.4593 USDT |
| 2021-08-05 |
36.9919 USDT |
183,812.8100 SOL |
35.8126 USDT |
35.5127 USDT |
36.0928 USDT |
37.4493 USDT |
| 2021-08-04 |
34.9575 USDT |
147,492.1000 SOL |
34.0913 USDT |
33.2662 USDT |
33.6932 USDT |
35.8221 USDT |
| 2021-08-03 |
34.3295 USDT |
164,545.2100 SOL |
33.1929 USDT |
32.3450 USDT |
33.0418 USDT |
34.3343 USDT |
| 2021-08-02 |
34.2908 USDT |
118,806.7100 SOL |
34.1704 USDT |
33.0155 USDT |
33.4189 USDT |
33.2019 USDT |
| 2021-08-01 |
35.3630 USDT |
195,225.7700 SOL |
36.8003 USDT |
33.2598 USDT |
34.9126 USDT |
33.8621 USDT |
| 2021-07-31 |
34.0622 USDT |
238,806.7600 SOL |
32.3497 USDT |
31.6734 USDT |
32.2618 USDT |
36.4979 USDT |
| 2021-07-30 |
31.6539 USDT |
277,665.6200 SOL |
31.2729 USDT |
29.9835 USDT |
30.6460 USDT |
32.1998 USDT |
| 2021-07-29 |
29.7510 USDT |
150,835.6900 SOL |
27.7792 USDT |
27.3383 USDT |
27.6807 USDT |
31.2978 USDT |
| 2021-07-28 |
28.0501 USDT |
107,287.3500 SOL |
28.1214 USDT |
27.3744 USDT |
27.7016 USDT |
27.6511 USDT |
| 2021-07-27 |
27.7904 USDT |
122,076.9300 SOL |
28.1906 USDT |
26.9127 USDT |
27.3581 USDT |
28.0837 USDT |
| 2021-07-26 |
29.6640 USDT |
320,585.5100 SOL |
28.2320 USDT |
27.8844 USDT |
28.4839 USDT |
28.2677 USDT |
| 2021-07-25 |
27.6277 USDT |
99,787.5800 SOL |
28.6034 USDT |
26.5409 USDT |
27.2497 USDT |
28.0569 USDT |
| 2021-07-24 |
28.7900 USDT |
141,243.1900 SOL |
28.5318 USDT |
28.0094 USDT |
28.4107 USDT |
28.5947 USDT |
| 2021-07-23 |
27.7374 USDT |
141,224.7300 SOL |
27.6884 USDT |
26.4090 USDT |
26.6669 USDT |
28.5014 USDT |