Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
27.0015 USDT |
139,108.1500 SOL |
26.6719 USDT |
25.9172 USDT |
26.3519 USDT |
27.7197 USDT |
| 2021-07-21 |
25.2538 USDT |
295,668.4300 SOL |
23.4662 USDT |
22.8205 USDT |
23.3215 USDT |
26.6777 USDT |
| 2021-07-20 |
23.3610 USDT |
198,415.3900 SOL |
24.5371 USDT |
22.0977 USDT |
22.7187 USDT |
23.4691 USDT |
| 2021-07-19 |
25.0521 USDT |
139,923.6300 SOL |
26.6675 USDT |
24.0112 USDT |
24.2621 USDT |
24.7688 USDT |
| 2021-07-18 |
26.9670 USDT |
60,646.4800 SOL |
26.7939 USDT |
26.2507 USDT |
26.7914 USDT |
26.7052 USDT |
| 2021-07-17 |
26.6171 USDT |
130,215.8700 SOL |
26.3085 USDT |
26.0029 USDT |
26.4478 USDT |
26.7869 USDT |
| 2021-07-16 |
27.8109 USDT |
104,943.2900 SOL |
28.5506 USDT |
26.2441 USDT |
26.7682 USDT |
26.2945 USDT |
| 2021-07-15 |
29.6465 USDT |
142,041.6600 SOL |
31.3641 USDT |
27.9571 USDT |
28.5784 USDT |
28.4587 USDT |
| 2021-07-14 |
29.1260 USDT |
143,892.3200 SOL |
29.0889 USDT |
27.4382 USDT |
28.0275 USDT |
31.0522 USDT |
| 2021-07-13 |
29.9159 USDT |
56,821.7300 SOL |
30.7781 USDT |
28.8415 USDT |
29.3539 USDT |
29.3164 USDT |
| 2021-07-12 |
31.1257 USDT |
64,572.9000 SOL |
32.1609 USDT |
30.0675 USDT |
30.4652 USDT |
30.9221 USDT |
| 2021-07-11 |
32.0353 USDT |
47,727.8000 SOL |
31.6845 USDT |
31.3784 USDT |
31.6577 USDT |
32.1133 USDT |
| 2021-07-10 |
32.9658 USDT |
139,407.1400 SOL |
33.3393 USDT |
31.1000 USDT |
31.6851 USDT |
31.6985 USDT |
| 2021-07-09 |
33.1040 USDT |
124,399.7800 SOL |
33.1345 USDT |
32.0000 USDT |
32.4696 USDT |
33.3149 USDT |
| 2021-07-08 |
35.0156 USDT |
170,947.3800 SOL |
36.5933 USDT |
32.7615 USDT |
33.3738 USDT |
33.3836 USDT |
| 2021-07-07 |
36.1526 USDT |
139,327.4400 SOL |
34.2057 USDT |
33.8472 USDT |
34.4172 USDT |
36.7064 USDT |
| 2021-07-06 |
33.8963 USDT |
102,421.0700 SOL |
32.9257 USDT |
32.9125 USDT |
33.3532 USDT |
34.2453 USDT |
| 2021-07-05 |
33.5091 USDT |
74,728.3300 SOL |
34.2822 USDT |
32.4557 USDT |
33.0744 USDT |
33.0086 USDT |
| 2021-07-04 |
34.7653 USDT |
76,837.2800 SOL |
34.5231 USDT |
33.5645 USDT |
34.0677 USDT |
34.5187 USDT |
| 2021-07-03 |
34.2873 USDT |
84,741.5600 SOL |
34.0137 USDT |
33.2363 USDT |
33.6383 USDT |
34.5377 USDT |
| 2021-07-02 |
32.6597 USDT |
152,269.5700 SOL |
33.2851 USDT |
31.4163 USDT |
32.0640 USDT |
33.7507 USDT |
| 2021-07-01 |
33.5618 USDT |
172,125.0200 SOL |
35.5754 USDT |
32.2081 USDT |
32.9133 USDT |
33.7052 USDT |
| 2021-06-30 |
33.5109 USDT |
177,798.6900 SOL |
33.9744 USDT |
31.5997 USDT |
32.2680 USDT |
35.5548 USDT |
| 2021-06-29 |
34.3845 USDT |
65,860.6300 SOL |
33.0681 USDT |
32.6972 USDT |
33.2842 USDT |
34.4351 USDT |
| 2021-06-28 |
32.5400 USDT |
153,408.2400 SOL |
31.8096 USDT |
31.0191 USDT |
31.4494 USDT |
32.8246 USDT |
| 2021-06-27 |
30.2538 USDT |
99,838.3500 SOL |
29.6514 USDT |
29.2068 USDT |
29.9954 USDT |
31.2107 USDT |
| 2021-06-26 |
28.0424 USDT |
169,204.2500 SOL |
28.6503 USDT |
26.6881 USDT |
27.6642 USDT |
28.7848 USDT |
| 2021-06-25 |
29.9700 USDT |
241,943.7800 SOL |
31.2560 USDT |
27.9700 USDT |
29.2488 USDT |
29.2006 USDT |
| 2021-06-24 |
30.5859 USDT |
183,506.9700 SOL |
30.8788 USDT |
28.4959 USDT |
29.2155 USDT |
31.3495 USDT |
| 2021-06-23 |
29.7233 USDT |
414,932.6700 SOL |
26.9552 USDT |
25.6677 USDT |
29.5745 USDT |
30.6654 USDT |
| 2021-06-22 |
25.0387 USDT |
349,143.9900 SOL |
26.6170 USDT |
20.2022 USDT |
22.8629 USDT |
26.2439 USDT |
| 2021-06-21 |
30.2391 USDT |
405,587.9400 SOL |
35.3544 USDT |
25.9364 USDT |
27.4626 USDT |
26.4614 USDT |
| 2021-06-20 |
33.7696 USDT |
218,954.9400 SOL |
35.1836 USDT |
31.3094 USDT |
33.0619 USDT |
35.2721 USDT |
| 2021-06-19 |
35.8882 USDT |
67,328.1300 SOL |
36.7664 USDT |
34.8981 USDT |
35.6575 USDT |
35.2008 USDT |
| 2021-06-18 |
36.5575 USDT |
80,445.9800 SOL |
39.2561 USDT |
34.9179 USDT |
35.8716 USDT |
36.5110 USDT |
| 2021-06-17 |
39.5988 USDT |
79,199.3300 SOL |
39.7299 USDT |
38.2303 USDT |
39.1503 USDT |
38.9547 USDT |
| 2021-06-16 |
39.4510 USDT |
152,778.7200 SOL |
39.4536 USDT |
37.4347 USDT |
38.2277 USDT |
39.5513 USDT |
| 2021-06-15 |
40.3911 USDT |
92,099.0300 SOL |
39.7718 USDT |
39.2094 USDT |
39.9495 USDT |
39.6180 USDT |
| 2021-06-14 |
38.5585 USDT |
128,025.8900 SOL |
38.7944 USDT |
36.7085 USDT |
37.3430 USDT |
39.3796 USDT |
| 2021-06-13 |
37.5376 USDT |
134,399.7200 SOL |
36.5000 USDT |
34.7500 USDT |
35.1130 USDT |
38.6500 USDT |
| 2021-06-12 |
35.9903 USDT |
140,906.7500 SOL |
36.0963 USDT |
34.2471 USDT |
35.2735 USDT |
36.8252 USDT |
| 2021-06-11 |
37.7905 USDT |
169,307.1500 SOL |
41.0482 USDT |
35.1016 USDT |
36.3379 USDT |
36.1385 USDT |
| 2021-06-10 |
41.2590 USDT |
106,879.3700 SOL |
42.0005 USDT |
39.5273 USDT |
40.6145 USDT |
41.1584 USDT |
| 2021-06-09 |
41.7567 USDT |
276,369.7100 SOL |
41.2668 USDT |
39.3168 USDT |
40.9548 USDT |
41.9985 USDT |
| 2021-06-08 |
38.0257 USDT |
729,269.1700 SOL |
38.0283 USDT |
33.5817 USDT |
36.3390 USDT |
41.1645 USDT |
| 2021-06-07 |
41.6091 USDT |
237,387.0900 SOL |
42.3530 USDT |
38.4062 USDT |
40.1448 USDT |
38.4928 USDT |
| 2021-06-06 |
41.2205 USDT |
194,227.2700 SOL |
39.5931 USDT |
38.9574 USDT |
39.8554 USDT |
42.0662 USDT |
| 2021-06-05 |
40.5221 USDT |
410,197.3000 SOL |
37.3212 USDT |
37.0415 USDT |
38.9426 USDT |
39.0390 USDT |
| 2021-06-04 |
37.3869 USDT |
442,087.3000 SOL |
39.6512 USDT |
34.2279 USDT |
36.2305 USDT |
37.3901 USDT |
| 2021-06-03 |
37.9958 USDT |
344,007.8400 SOL |
33.9542 USDT |
33.7399 USDT |
34.4811 USDT |
39.9006 USDT |