Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
33.3428 USDT |
177,146.4400 SOL |
31.0728 USDT |
30.4402 USDT |
30.8733 USDT |
34.2204 USDT |
| 2021-06-01 |
31.4175 USDT |
175,956.0800 SOL |
32.7403 USDT |
29.8883 USDT |
30.5450 USDT |
30.9643 USDT |
| 2021-05-31 |
31.0768 USDT |
206,616.9600 SOL |
28.5521 USDT |
27.5009 USDT |
28.0230 USDT |
32.7093 USDT |
| 2021-05-30 |
27.7544 USDT |
112,327.0800 SOL |
27.4400 USDT |
25.6408 USDT |
26.2596 USDT |
28.6490 USDT |
| 2021-05-29 |
27.7182 USDT |
155,262.0600 SOL |
29.0186 USDT |
25.7282 USDT |
26.3000 USDT |
27.6232 USDT |
| 2021-05-28 |
30.8467 USDT |
228,713.1000 SOL |
33.6280 USDT |
28.0000 USDT |
29.0606 USDT |
29.0035 USDT |
| 2021-05-27 |
33.6033 USDT |
237,084.3300 SOL |
35.3785 USDT |
31.0188 USDT |
32.2186 USDT |
33.6702 USDT |
| 2021-05-26 |
33.8356 USDT |
331,060.2300 SOL |
30.0020 USDT |
28.9054 USDT |
30.3370 USDT |
35.3844 USDT |
| 2021-05-25 |
28.9816 USDT |
408,103.0800 SOL |
31.4025 USDT |
25.9586 USDT |
27.1531 USDT |
29.8930 USDT |
| 2021-05-24 |
28.2246 USDT |
537,496.8000 SOL |
24.5838 USDT |
24.5690 USDT |
25.9326 USDT |
31.0011 USDT |
| 2021-05-23 |
24.6626 USDT |
725,664.2400 SOL |
31.2480 USDT |
19.1616 USDT |
22.4425 USDT |
24.8019 USDT |
| 2021-05-22 |
35.3900 USDT |
188,945.4400 SOL |
38.8473 USDT |
31.2048 USDT |
32.5377 USDT |
32.3030 USDT |
| 2021-05-21 |
40.5717 USDT |
357,140.9700 SOL |
44.3925 USDT |
33.7200 USDT |
38.2238 USDT |
37.9798 USDT |
| 2021-05-20 |
42.0540 USDT |
556,060.8200 SOL |
35.0311 USDT |
31.8653 USDT |
35.1486 USDT |
44.3266 USDT |
| 2021-05-19 |
43.3981 USDT |
637,746.6200 SOL |
56.0276 USDT |
27.5000 USDT |
38.3470 USDT |
36.8602 USDT |
| 2021-05-18 |
53.1660 USDT |
316,191.9900 SOL |
46.6000 USDT |
46.1552 USDT |
47.2497 USDT |
56.7279 USDT |
| 2021-05-17 |
48.2131 USDT |
393,747.5100 SOL |
46.9274 USDT |
43.1578 USDT |
45.8679 USDT |
47.3149 USDT |
| 2021-05-16 |
47.1284 USDT |
301,635.8500 SOL |
43.5789 USDT |
41.9187 USDT |
44.3683 USDT |
46.5694 USDT |
| 2021-05-15 |
42.1050 USDT |
94,295.8100 SOL |
42.6867 USDT |
39.3739 USDT |
40.5526 USDT |
43.5311 USDT |
| 2021-05-14 |
42.0478 USDT |
91,563.2700 SOL |
40.9684 USDT |
39.9828 USDT |
41.0334 USDT |
42.7517 USDT |
| 2021-05-13 |
41.4598 USDT |
214,077.8200 SOL |
43.3271 USDT |
37.4919 USDT |
39.7761 USDT |
40.2872 USDT |
| 2021-05-12 |
46.1145 USDT |
256,298.0900 SOL |
44.5542 USDT |
42.7332 USDT |
44.2628 USDT |
44.5000 USDT |
| 2021-05-11 |
42.1048 USDT |
85,884.5200 SOL |
42.8924 USDT |
39.7680 USDT |
40.7682 USDT |
44.6726 USDT |
| 2021-05-10 |
43.3436 USDT |
75,533.2200 SOL |
44.2898 USDT |
39.5182 USDT |
42.7857 USDT |
42.8552 USDT |
| 2021-05-09 |
44.8504 USDT |
78,777.4700 SOL |
45.6988 USDT |
42.8891 USDT |
43.8292 USDT |
44.2550 USDT |
| 2021-05-08 |
44.5120 USDT |
77,185.0900 SOL |
43.1848 USDT |
42.3070 USDT |
43.2376 USDT |
45.6671 USDT |
| 2021-05-07 |
43.8085 USDT |
93,739.1400 SOL |
43.5476 USDT |
41.4464 USDT |
42.1353 USDT |
43.0393 USDT |
| 2021-05-06 |
43.6966 USDT |
54,421.3500 SOL |
44.9447 USDT |
42.6540 USDT |
43.6168 USDT |
43.3946 USDT |
| 2021-05-05 |
44.6704 USDT |
121,728.7500 SOL |
42.6400 USDT |
42.3381 USDT |
43.8159 USDT |
44.6625 USDT |
| 2021-05-04 |
44.8374 USDT |
138,443.6700 SOL |
45.9329 USDT |
42.1486 USDT |
43.7187 USDT |
42.8941 USDT |
| 2021-05-03 |
47.2554 USDT |
158,227.3800 SOL |
46.9148 USDT |
44.8248 USDT |
45.7663 USDT |
46.2933 USDT |
| 2021-05-02 |
47.6531 USDT |
126,859.6800 SOL |
49.7818 USDT |
45.9639 USDT |
46.6445 USDT |
46.6200 USDT |
| 2021-05-01 |
46.1887 USDT |
197,753.3000 SOL |
42.7198 USDT |
42.0000 USDT |
42.6000 USDT |
49.4251 USDT |
| 2021-04-30 |
42.8899 USDT |
201,257.8700 SOL |
42.5325 USDT |
41.2633 USDT |
42.5325 USDT |
42.8488 USDT |
| 2021-04-29 |
43.1214 USDT |
192,374.9400 SOL |
44.8296 USDT |
40.9741 USDT |
42.1964 USDT |
42.5355 USDT |
| 2021-04-28 |
44.4193 USDT |
242,766.1400 SOL |
43.1457 USDT |
40.6255 USDT |
42.2231 USDT |
44.8857 USDT |
| 2021-04-27 |
44.4122 USDT |
204,710.5000 SOL |
43.8606 USDT |
42.5502 USDT |
43.4066 USDT |
43.2045 USDT |
| 2021-04-26 |
46.0048 USDT |
316,431.2200 SOL |
47.6982 USDT |
43.1412 USDT |
44.7236 USDT |
44.6749 USDT |
| 2021-04-25 |
44.5228 USDT |
391,309.8100 SOL |
41.0156 USDT |
40.6100 USDT |
41.2542 USDT |
47.8163 USDT |
| 2021-04-24 |
38.5489 USDT |
332,442.6000 SOL |
37.2635 USDT |
34.6950 USDT |
35.9947 USDT |
41.0385 USDT |
| 2021-04-23 |
35.6613 USDT |
439,563.7200 SOL |
38.9397 USDT |
31.5790 USDT |
35.0029 USDT |
36.9839 USDT |
| 2021-04-22 |
37.0991 USDT |
461,374.7000 SOL |
32.6666 USDT |
31.4642 USDT |
34.4568 USDT |
39.0271 USDT |
| 2021-04-21 |
33.1424 USDT |
286,015.5200 SOL |
31.7268 USDT |
30.1778 USDT |
30.9275 USDT |
32.9117 USDT |
| 2021-04-20 |
30.7885 USDT |
304,645.4800 SOL |
31.5669 USDT |
28.6000 USDT |
29.9700 USDT |
31.5378 USDT |
| 2021-04-19 |
32.7736 USDT |
479,995.1300 SOL |
32.4162 USDT |
29.1997 USDT |
30.6455 USDT |
31.7931 USDT |
| 2021-04-18 |
27.3669 USDT |
522,128.1700 SOL |
24.8574 USDT |
21.0768 USDT |
23.1110 USDT |
32.6941 USDT |
| 2021-04-17 |
25.5638 USDT |
92,336.9800 SOL |
25.3245 USDT |
24.9648 USDT |
25.3888 USDT |
24.9803 USDT |
| 2021-04-16 |
26.3655 USDT |
87,007.9500 SOL |
27.8451 USDT |
24.5456 USDT |
25.4885 USDT |
25.3739 USDT |
| 2021-04-15 |
26.9119 USDT |
83,457.0700 SOL |
26.4262 USDT |
25.4990 USDT |
25.7866 USDT |
27.8390 USDT |
| 2021-04-14 |
26.1451 USDT |
143,799.6000 SOL |
27.4814 USDT |
24.7417 USDT |
25.5700 USDT |
26.2400 USDT |