Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
47.6531 USDT |
126,859.6800 SOL |
49.7818 USDT |
45.9639 USDT |
46.6445 USDT |
46.6200 USDT |
| 2021-05-01 |
46.1887 USDT |
197,753.3000 SOL |
42.7198 USDT |
42.0000 USDT |
42.6000 USDT |
49.4251 USDT |
| 2021-04-30 |
42.8899 USDT |
201,257.8700 SOL |
42.5325 USDT |
41.2633 USDT |
42.5325 USDT |
42.8488 USDT |
| 2021-04-29 |
43.1214 USDT |
192,374.9400 SOL |
44.8296 USDT |
40.9741 USDT |
42.1964 USDT |
42.5355 USDT |
| 2021-04-28 |
44.4193 USDT |
242,766.1400 SOL |
43.1457 USDT |
40.6255 USDT |
42.2231 USDT |
44.8857 USDT |
| 2021-04-27 |
44.4122 USDT |
204,710.5000 SOL |
43.8606 USDT |
42.5502 USDT |
43.4066 USDT |
43.2045 USDT |
| 2021-04-26 |
46.0048 USDT |
316,431.2200 SOL |
47.6982 USDT |
43.1412 USDT |
44.7236 USDT |
44.6749 USDT |
| 2021-04-25 |
44.5228 USDT |
391,309.8100 SOL |
41.0156 USDT |
40.6100 USDT |
41.2542 USDT |
47.8163 USDT |
| 2021-04-24 |
38.5489 USDT |
332,442.6000 SOL |
37.2635 USDT |
34.6950 USDT |
35.9947 USDT |
41.0385 USDT |
| 2021-04-23 |
35.6613 USDT |
439,563.7200 SOL |
38.9397 USDT |
31.5790 USDT |
35.0029 USDT |
36.9839 USDT |
| 2021-04-22 |
37.0991 USDT |
461,374.7000 SOL |
32.6666 USDT |
31.4642 USDT |
34.4568 USDT |
39.0271 USDT |
| 2021-04-21 |
33.1424 USDT |
286,015.5200 SOL |
31.7268 USDT |
30.1778 USDT |
30.9275 USDT |
32.9117 USDT |
| 2021-04-20 |
30.7885 USDT |
304,645.4800 SOL |
31.5669 USDT |
28.6000 USDT |
29.9700 USDT |
31.5378 USDT |
| 2021-04-19 |
32.7736 USDT |
479,995.1300 SOL |
32.4162 USDT |
29.1997 USDT |
30.6455 USDT |
31.7931 USDT |
| 2021-04-18 |
27.3669 USDT |
522,128.1700 SOL |
24.8574 USDT |
21.0768 USDT |
23.1110 USDT |
32.6941 USDT |
| 2021-04-17 |
25.5638 USDT |
92,336.9800 SOL |
25.3245 USDT |
24.9648 USDT |
25.3888 USDT |
24.9803 USDT |
| 2021-04-16 |
26.3655 USDT |
87,007.9500 SOL |
27.8451 USDT |
24.5456 USDT |
25.4885 USDT |
25.3739 USDT |
| 2021-04-15 |
26.9119 USDT |
83,457.0700 SOL |
26.4262 USDT |
25.4990 USDT |
25.7866 USDT |
27.8390 USDT |
| 2021-04-14 |
26.1451 USDT |
143,799.6000 SOL |
27.4814 USDT |
24.7417 USDT |
25.5700 USDT |
26.2400 USDT |
| 2021-04-13 |
27.5365 USDT |
57,051.8500 SOL |
28.6106 USDT |
26.4120 USDT |
26.8077 USDT |
27.6965 USDT |
| 2021-04-12 |
28.6053 USDT |
106,694.4000 SOL |
27.8792 USDT |
26.8458 USDT |
27.3581 USDT |
28.4284 USDT |
| 2021-04-11 |
27.1096 USDT |
66,316.2500 SOL |
26.7093 USDT |
25.5554 USDT |
26.0488 USDT |
27.8769 USDT |
| 2021-04-10 |
27.2166 USDT |
78,402.1700 SOL |
27.6673 USDT |
26.0000 USDT |
26.7049 USDT |
26.8167 USDT |
| 2021-04-09 |
27.9656 USDT |
116,328.7600 SOL |
26.8759 USDT |
26.7476 USDT |
27.3836 USDT |
27.8692 USDT |
| 2021-04-08 |
26.6548 USDT |
123,170.3400 SOL |
26.5844 USDT |
25.6643 USDT |
26.2631 USDT |
26.9565 USDT |
| 2021-04-07 |
25.5502 USDT |
255,431.2100 SOL |
25.1007 USDT |
22.9663 USDT |
24.5263 USDT |
27.0329 USDT |
| 2021-04-06 |
23.5718 USDT |
152,027.2700 SOL |
23.0219 USDT |
21.8824 USDT |
22.7547 USDT |
24.8928 USDT |
| 2021-04-05 |
23.7446 USDT |
104,310.5900 SOL |
23.8179 USDT |
22.7741 USDT |
23.1444 USDT |
22.9690 USDT |
| 2021-04-04 |
23.9132 USDT |
148,947.2500 SOL |
22.4503 USDT |
22.0528 USDT |
23.0534 USDT |
23.9940 USDT |
| 2021-04-03 |
21.8731 USDT |
185,965.1100 SOL |
19.7912 USDT |
19.7110 USDT |
20.2667 USDT |
22.4635 USDT |
| 2021-04-02 |
19.0991 USDT |
46,701.4000 SOL |
19.0465 USDT |
18.5198 USDT |
18.7320 USDT |
19.7489 USDT |
| 2021-04-01 |
19.3783 USDT |
69,007.9000 SOL |
19.4282 USDT |
18.7758 USDT |
19.1246 USDT |
19.2210 USDT |
| 2021-03-31 |
19.0374 USDT |
45,298.3500 SOL |
19.1455 USDT |
18.0944 USDT |
18.6354 USDT |
19.3952 USDT |
| 2021-03-30 |
19.8154 USDT |
62,485.9000 SOL |
18.9338 USDT |
18.9137 USDT |
19.2794 USDT |
19.1626 USDT |
| 2021-03-29 |
18.5277 USDT |
59,264.9600 SOL |
18.1269 USDT |
17.6646 USDT |
17.8494 USDT |
18.8633 USDT |
| 2021-03-28 |
18.0900 USDT |
121,865.9400 SOL |
16.5441 USDT |
16.3333 USDT |
16.5956 USDT |
18.1782 USDT |
| 2021-03-27 |
15.7411 USDT |
53,771.0500 SOL |
14.7953 USDT |
14.7365 USDT |
14.9001 USDT |
16.5063 USDT |
| 2021-03-26 |
13.6638 USDT |
47,355.1700 SOL |
13.0660 USDT |
12.1000 USDT |
12.7093 USDT |
14.6463 USDT |
| 2021-03-25 |
12.9323 USDT |
44,929.1600 SOL |
13.5735 USDT |
12.5712 USDT |
12.8063 USDT |
12.9479 USDT |
| 2021-03-24 |
14.6641 USDT |
22,134.7700 SOL |
14.2600 USDT |
13.8122 USDT |
14.2340 USDT |
13.9161 USDT |
| 2021-03-23 |
14.5838 USDT |
28,867.5800 SOL |
14.8040 USDT |
14.0559 USDT |
14.2512 USDT |
14.2600 USDT |
| 2021-03-22 |
15.6372 USDT |
119,972.0700 SOL |
14.3523 USDT |
14.1586 USDT |
14.3167 USDT |
14.8492 USDT |
| 2021-03-21 |
14.0411 USDT |
22,349.5800 SOL |
14.1706 USDT |
13.6590 USDT |
13.7128 USDT |
14.3129 USDT |
| 2021-03-20 |
14.5794 USDT |
21,445.3700 SOL |
14.1767 USDT |
14.1067 USDT |
14.1979 USDT |
14.5141 USDT |
| 2021-03-19 |
14.1830 USDT |
29,436.3500 SOL |
14.1924 USDT |
13.7120 USDT |
14.0644 USDT |
14.1217 USDT |
| 2021-03-18 |
14.2916 USDT |
25,624.2900 SOL |
14.2524 USDT |
14.0096 USDT |
14.0369 USDT |
14.3135 USDT |
| 2021-03-17 |
13.6386 USDT |
17,254.0500 SOL |
13.6688 USDT |
13.0714 USDT |
13.2922 USDT |
14.1794 USDT |
| 2021-03-16 |
13.6766 USDT |
27,781.6500 SOL |
14.2492 USDT |
13.2500 USDT |
13.5205 USDT |
13.6316 USDT |
| 2021-03-15 |
14.2813 USDT |
22,567.6700 SOL |
14.4671 USDT |
13.6358 USDT |
13.8404 USDT |
14.1298 USDT |
| 2021-03-14 |
14.8110 USDT |
9,090.5900 SOL |
15.2983 USDT |
14.3631 USDT |
14.5651 USDT |
14.6897 USDT |