Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
27.5365 USDT |
57,051.8500 SOL |
28.6106 USDT |
26.4120 USDT |
26.8077 USDT |
27.6965 USDT |
| 2021-04-12 |
28.6053 USDT |
106,694.4000 SOL |
27.8792 USDT |
26.8458 USDT |
27.3581 USDT |
28.4284 USDT |
| 2021-04-11 |
27.1096 USDT |
66,316.2500 SOL |
26.7093 USDT |
25.5554 USDT |
26.0488 USDT |
27.8769 USDT |
| 2021-04-10 |
27.2166 USDT |
78,402.1700 SOL |
27.6673 USDT |
26.0000 USDT |
26.7049 USDT |
26.8167 USDT |
| 2021-04-09 |
27.9656 USDT |
116,328.7600 SOL |
26.8759 USDT |
26.7476 USDT |
27.3836 USDT |
27.8692 USDT |
| 2021-04-08 |
26.6548 USDT |
123,170.3400 SOL |
26.5844 USDT |
25.6643 USDT |
26.2631 USDT |
26.9565 USDT |
| 2021-04-07 |
25.5502 USDT |
255,431.2100 SOL |
25.1007 USDT |
22.9663 USDT |
24.5263 USDT |
27.0329 USDT |
| 2021-04-06 |
23.5718 USDT |
152,027.2700 SOL |
23.0219 USDT |
21.8824 USDT |
22.7547 USDT |
24.8928 USDT |
| 2021-04-05 |
23.7446 USDT |
104,310.5900 SOL |
23.8179 USDT |
22.7741 USDT |
23.1444 USDT |
22.9690 USDT |
| 2021-04-04 |
23.9132 USDT |
148,947.2500 SOL |
22.4503 USDT |
22.0528 USDT |
23.0534 USDT |
23.9940 USDT |
| 2021-04-03 |
21.8731 USDT |
185,965.1100 SOL |
19.7912 USDT |
19.7110 USDT |
20.2667 USDT |
22.4635 USDT |
| 2021-04-02 |
19.0991 USDT |
46,701.4000 SOL |
19.0465 USDT |
18.5198 USDT |
18.7320 USDT |
19.7489 USDT |
| 2021-04-01 |
19.3783 USDT |
69,007.9000 SOL |
19.4282 USDT |
18.7758 USDT |
19.1246 USDT |
19.2210 USDT |
| 2021-03-31 |
19.0374 USDT |
45,298.3500 SOL |
19.1455 USDT |
18.0944 USDT |
18.6354 USDT |
19.3952 USDT |
| 2021-03-30 |
19.8154 USDT |
62,485.9000 SOL |
18.9338 USDT |
18.9137 USDT |
19.2794 USDT |
19.1626 USDT |
| 2021-03-29 |
18.5277 USDT |
59,264.9600 SOL |
18.1269 USDT |
17.6646 USDT |
17.8494 USDT |
18.8633 USDT |
| 2021-03-28 |
18.0900 USDT |
121,865.9400 SOL |
16.5441 USDT |
16.3333 USDT |
16.5956 USDT |
18.1782 USDT |
| 2021-03-27 |
15.7411 USDT |
53,771.0500 SOL |
14.7953 USDT |
14.7365 USDT |
14.9001 USDT |
16.5063 USDT |
| 2021-03-26 |
13.6638 USDT |
47,355.1700 SOL |
13.0660 USDT |
12.1000 USDT |
12.7093 USDT |
14.6463 USDT |
| 2021-03-25 |
12.9323 USDT |
44,929.1600 SOL |
13.5735 USDT |
12.5712 USDT |
12.8063 USDT |
12.9479 USDT |
| 2021-03-24 |
14.6641 USDT |
22,134.7700 SOL |
14.2600 USDT |
13.8122 USDT |
14.2340 USDT |
13.9161 USDT |
| 2021-03-23 |
14.5838 USDT |
28,867.5800 SOL |
14.8040 USDT |
14.0559 USDT |
14.2512 USDT |
14.2600 USDT |
| 2021-03-22 |
15.6372 USDT |
119,972.0700 SOL |
14.3523 USDT |
14.1586 USDT |
14.3167 USDT |
14.8492 USDT |
| 2021-03-21 |
14.0411 USDT |
22,349.5800 SOL |
14.1706 USDT |
13.6590 USDT |
13.7128 USDT |
14.3129 USDT |
| 2021-03-20 |
14.5794 USDT |
21,445.3700 SOL |
14.1767 USDT |
14.1067 USDT |
14.1979 USDT |
14.5141 USDT |
| 2021-03-19 |
14.1830 USDT |
29,436.3500 SOL |
14.1924 USDT |
13.7120 USDT |
14.0644 USDT |
14.1217 USDT |
| 2021-03-18 |
14.2916 USDT |
25,624.2900 SOL |
14.2524 USDT |
14.0096 USDT |
14.0369 USDT |
14.3135 USDT |
| 2021-03-17 |
13.6386 USDT |
17,254.0500 SOL |
13.6688 USDT |
13.0714 USDT |
13.2922 USDT |
14.1794 USDT |
| 2021-03-16 |
13.6766 USDT |
27,781.6500 SOL |
14.2492 USDT |
13.2500 USDT |
13.5205 USDT |
13.6316 USDT |
| 2021-03-15 |
14.2813 USDT |
22,567.6700 SOL |
14.4671 USDT |
13.6358 USDT |
13.8404 USDT |
14.1298 USDT |
| 2021-03-14 |
14.8110 USDT |
9,090.5900 SOL |
15.2983 USDT |
14.3631 USDT |
14.5651 USDT |
14.6897 USDT |
| 2021-03-13 |
14.7963 USDT |
37,266.5100 SOL |
14.5853 USDT |
13.9250 USDT |
14.1488 USDT |
15.3324 USDT |
| 2021-03-12 |
15.3475 USDT |
52,300.2500 SOL |
16.0472 USDT |
14.0960 USDT |
14.4780 USDT |
14.6481 USDT |
| 2021-03-11 |
15.1552 USDT |
66,875.0700 SOL |
14.1869 USDT |
13.6902 USDT |
13.8765 USDT |
15.9408 USDT |
| 2021-03-10 |
14.6202 USDT |
34,712.2000 SOL |
14.8620 USDT |
14.0299 USDT |
14.3215 USDT |
14.2578 USDT |
| 2021-03-09 |
14.3769 USDT |
39,912.8200 SOL |
13.6335 USDT |
13.2841 USDT |
13.4947 USDT |
14.8251 USDT |
| 2021-03-08 |
13.5579 USDT |
21,360.4300 SOL |
13.7961 USDT |
13.0631 USDT |
13.2656 USDT |
13.5339 USDT |
| 2021-03-07 |
13.3999 USDT |
21,992.8300 SOL |
13.0751 USDT |
12.6929 USDT |
12.8184 USDT |
13.8455 USDT |
| 2021-03-06 |
12.5282 USDT |
24,707.1200 SOL |
12.6247 USDT |
11.8848 USDT |
12.0804 USDT |
12.9335 USDT |
| 2021-03-05 |
12.5326 USDT |
15,177.9400 SOL |
13.0581 USDT |
12.1603 USDT |
12.3659 USDT |
12.5403 USDT |
| 2021-03-04 |
13.3553 USDT |
29,266.3900 SOL |
14.1164 USDT |
12.6655 USDT |
12.9271 USDT |
13.0306 USDT |
| 2021-03-03 |
14.2750 USDT |
50,988.0900 SOL |
13.9243 USDT |
13.7710 USDT |
13.9683 USDT |
14.1601 USDT |
| 2021-03-02 |
14.4158 USDT |
48,237.3400 SOL |
15.0035 USDT |
13.4984 USDT |
13.7520 USDT |
13.9941 USDT |
| 2021-03-01 |
15.5135 USDT |
52,597.1800 SOL |
13.2613 USDT |
13.2613 USDT |
14.9080 USDT |
15.1576 USDT |
| 2021-02-28 |
12.6298 USDT |
58,328.7900 SOL |
13.1387 USDT |
11.4768 USDT |
11.9307 USDT |
13.9821 USDT |
| 2021-02-27 |
13.8861 USDT |
51,940.0500 SOL |
13.5985 USDT |
13.3430 USDT |
13.4986 USDT |
13.3431 USDT |
| 2021-02-26 |
14.1059 USDT |
115,933.3700 SOL |
13.7900 USDT |
13.1125 USDT |
13.5916 USDT |
13.5960 USDT |
| 2021-02-25 |
15.8401 USDT |
63,246.8900 SOL |
17.2907 USDT |
13.8636 USDT |
14.3811 USDT |
13.9820 USDT |
| 2021-02-24 |
16.5114 USDT |
143,536.8500 SOL |
15.2531 USDT |
14.7541 USDT |
15.5989 USDT |
17.1964 USDT |
| 2021-02-23 |
14.2972 USDT |
342,638.9800 SOL |
14.4651 USDT |
11.5787 USDT |
12.4246 USDT |
15.0827 USDT |