Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
12.1635 USDT |
252,696.8200 SOL |
11.0837 USDT |
9.0396 USDT |
9.9903 USDT |
13.4554 USDT |
| 2021-02-21 |
11.0828 USDT |
53,239.9700 SOL |
9.9798 USDT |
9.9116 USDT |
10.1925 USDT |
11.0726 USDT |
| 2021-02-20 |
10.8301 USDT |
85,685.0400 SOL |
11.4999 USDT |
9.7883 USDT |
10.2182 USDT |
9.9623 USDT |
| 2021-02-19 |
10.3071 USDT |
133,595.2100 SOL |
8.9800 USDT |
8.5227 USDT |
8.7001 USDT |
11.0767 USDT |
| 2021-02-18 |
8.7901 USDT |
35,876.7500 SOL |
8.2609 USDT |
8.1879 USDT |
8.3000 USDT |
9.0701 USDT |
| 2021-02-17 |
8.1209 USDT |
40,460.7800 SOL |
8.2463 USDT |
7.5479 USDT |
7.6721 USDT |
8.3815 USDT |
| 2021-02-16 |
8.5475 USDT |
43,179.4300 SOL |
8.8272 USDT |
7.9699 USDT |
8.1735 USDT |
8.2696 USDT |
| 2021-02-15 |
8.5139 USDT |
79,916.0800 SOL |
8.7384 USDT |
7.5149 USDT |
8.0201 USDT |
8.8336 USDT |
| 2021-02-14 |
8.8492 USDT |
57,162.8100 SOL |
8.7793 USDT |
8.5488 USDT |
8.6369 USDT |
8.7384 USDT |
| 2021-02-13 |
9.1169 USDT |
54,606.6800 SOL |
9.2706 USDT |
8.6592 USDT |
8.8155 USDT |
8.7200 USDT |
| 2021-02-12 |
9.4406 USDT |
44,501.7600 SOL |
9.2372 USDT |
9.0872 USDT |
9.3327 USDT |
9.2757 USDT |
| 2021-02-11 |
9.2524 USDT |
62,204.3000 SOL |
9.0833 USDT |
8.7927 USDT |
8.9567 USDT |
9.1500 USDT |
| 2021-02-10 |
8.2793 USDT |
80,520.7100 SOL |
7.8516 USDT |
7.5775 USDT |
7.8995 USDT |
8.9859 USDT |
| 2021-02-09 |
8.0913 USDT |
42,826.7947 SOL |
7.9187 USDT |
7.6024 USDT |
7.7554 USDT |
7.8703 USDT |
| 2021-02-08 |
7.5686 USDT |
49,226.2008 SOL |
6.6728 USDT |
6.4843 USDT |
8.5889 USDT |
7.9187 USDT |
| 2021-02-07 |
6.4417 USDT |
56,581.8400 SOL |
6.1027 USDT |
5.7457 USDT |
6.9990 USDT |
6.6833 USDT |
| 2021-02-06 |
6.1684 USDT |
106,857.7300 SOL |
6.7020 USDT |
5.7183 USDT |
6.8089 USDT |
6.1028 USDT |
| 2021-02-05 |
6.7617 USDT |
83,059.9400 SOL |
6.4270 USDT |
6.4270 USDT |
7.1355 USDT |
6.6829 USDT |
| 2021-02-04 |
5.9567 USDT |
85,977.0300 SOL |
5.7273 USDT |
5.6104 USDT |
6.5615 USDT |
6.4271 USDT |
| 2021-02-03 |
5.3700 USDT |
58,864.0200 SOL |
5.2831 USDT |
5.0857 USDT |
5.7781 USDT |
5.7273 USDT |
| 2021-02-02 |
5.0734 USDT |
68,985.2600 SOL |
4.6000 USDT |
4.4867 USDT |
5.4097 USDT |
5.2830 USDT |
| 2021-02-01 |
4.3395 USDT |
28,550.2400 SOL |
4.2566 USDT |
4.1134 USDT |
4.6000 USDT |
4.6000 USDT |
| 2021-01-31 |
4.4103 USDT |
72,322.8600 SOL |
4.2508 USDT |
4.1086 USDT |
4.7814 USDT |
4.2637 USDT |
| 2021-01-30 |
4.0286 USDT |
60,720.7200 SOL |
3.8454 USDT |
3.7653 USDT |
4.3294 USDT |
4.2368 USDT |
| 2021-01-29 |
3.7589 USDT |
28,229.4800 SOL |
3.8373 USDT |
3.6416 USDT |
3.8866 USDT |
3.8401 USDT |
| 2021-01-28 |
3.8168 USDT |
34,367.2600 SOL |
3.6829 USDT |
3.6198 USDT |
3.9500 USDT |
3.8272 USDT |
| 2021-01-27 |
3.7792 USDT |
30,803.5900 SOL |
4.0362 USDT |
3.5400 USDT |
4.0417 USDT |
3.7021 USDT |
| 2021-01-26 |
3.9294 USDT |
71,405.9800 SOL |
3.6983 USDT |
3.6764 USDT |
4.1006 USDT |
4.0472 USDT |
| 2021-01-25 |
3.7309 USDT |
95,769.5000 SOL |
3.6250 USDT |
3.4500 USDT |
3.9799 USDT |
3.7037 USDT |
| 2021-01-24 |
3.6633 USDT |
18,708.1800 SOL |
3.5046 USDT |
3.5046 USDT |
3.7830 USDT |
3.6250 USDT |
| 2021-01-23 |
3.4843 USDT |
20,309.5900 SOL |
3.3345 USDT |
3.3157 USDT |
3.6101 USDT |
3.5202 USDT |
| 2021-01-22 |
3.0194 USDT |
65,595.5200 SOL |
3.0093 USDT |
2.7596 USDT |
3.4998 USDT |
3.3531 USDT |
| 2021-01-21 |
3.3340 USDT |
48,822.7200 SOL |
3.7104 USDT |
3.0024 USDT |
3.7104 USDT |
3.0093 USDT |
| 2021-01-20 |
3.5971 USDT |
64,064.6100 SOL |
3.6211 USDT |
3.3467 USDT |
3.7999 USDT |
3.7207 USDT |
| 2021-01-19 |
3.7880 USDT |
56,541.6700 SOL |
3.7846 USDT |
3.6016 USDT |
4.0319 USDT |
3.6516 USDT |
| 2021-01-18 |
3.8651 USDT |
48,137.7100 SOL |
3.8276 USDT |
3.6838 USDT |
4.1032 USDT |
3.7826 USDT |
| 2021-01-17 |
3.7247 USDT |
85,042.6000 SOL |
3.4318 USDT |
3.3334 USDT |
4.0500 USDT |
3.8301 USDT |
| 2021-01-16 |
3.4672 USDT |
87,202.8300 SOL |
3.2423 USDT |
3.2423 USDT |
3.6978 USDT |
3.4516 USDT |
| 2021-01-15 |
3.3522 USDT |
55,007.0400 SOL |
3.5870 USDT |
2.9918 USDT |
4.1650 USDT |
3.2521 USDT |
| 2021-01-14 |
3.8220 USDT |
22,960.3600 SOL |
3.8129 USDT |
3.3634 USDT |
4.1999 USDT |
3.6400 USDT |
| 2021-01-13 |
3.9325 USDT |
68,128.8300 SOL |
3.8600 USDT |
3.3866 USDT |
7.9000 USDT |
3.8129 USDT |
| 2021-01-12 |
3.5462 USDT |
32,810.3000 SOL |
3.1500 USDT |
3.1483 USDT |
4.1000 USDT |
3.8600 USDT |
| 2021-01-11 |
3.0855 USDT |
47,183.7100 SOL |
3.4410 USDT |
2.6645 USDT |
3.5175 USDT |
3.1500 USDT |
| 2021-01-10 |
3.4360 USDT |
78,370.5400 SOL |
3.4030 USDT |
3.1804 USDT |
3.7357 USDT |
3.4578 USDT |
| 2021-01-09 |
3.2631 USDT |
106,757.1700 SOL |
3.2255 USDT |
2.9394 USDT |
3.6761 USDT |
3.3823 USDT |
| 2021-01-08 |
3.1782 USDT |
286,701.1800 SOL |
2.3734 USDT |
2.2102 USDT |
3.8037 USDT |
3.2163 USDT |
| 2021-01-07 |
2.2595 USDT |
222,270.8500 SOL |
1.9701 USDT |
1.9701 USDT |
2.6261 USDT |
2.3734 USDT |
| 2021-01-06 |
2.0529 USDT |
153,893.6900 SOL |
2.1582 USDT |
1.9464 USDT |
2.1738 USDT |
1.9700 USDT |
| 2021-01-05 |
2.2493 USDT |
45,673.2500 SOL |
2.4627 USDT |
2.0785 USDT |
2.4855 USDT |
2.1561 USDT |
| 2021-01-04 |
2.2293 USDT |
94,388.0000 SOL |
2.1986 USDT |
1.8942 USDT |
2.4932 USDT |
2.4924 USDT |