Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
13.6638 USDT |
47,355.1700 SOL |
13.0660 USDT |
12.1000 USDT |
12.7093 USDT |
14.6463 USDT |
| 2021-03-25 |
12.9323 USDT |
44,929.1600 SOL |
13.5735 USDT |
12.5712 USDT |
12.8063 USDT |
12.9479 USDT |
| 2021-03-24 |
14.6641 USDT |
22,134.7700 SOL |
14.2600 USDT |
13.8122 USDT |
14.2340 USDT |
13.9161 USDT |
| 2021-03-23 |
14.5838 USDT |
28,867.5800 SOL |
14.8040 USDT |
14.0559 USDT |
14.2512 USDT |
14.2600 USDT |
| 2021-03-22 |
15.6372 USDT |
119,972.0700 SOL |
14.3523 USDT |
14.1586 USDT |
14.3167 USDT |
14.8492 USDT |
| 2021-03-21 |
14.0411 USDT |
22,349.5800 SOL |
14.1706 USDT |
13.6590 USDT |
13.7128 USDT |
14.3129 USDT |
| 2021-03-20 |
14.5794 USDT |
21,445.3700 SOL |
14.1767 USDT |
14.1067 USDT |
14.1979 USDT |
14.5141 USDT |
| 2021-03-19 |
14.1830 USDT |
29,436.3500 SOL |
14.1924 USDT |
13.7120 USDT |
14.0644 USDT |
14.1217 USDT |
| 2021-03-18 |
14.2916 USDT |
25,624.2900 SOL |
14.2524 USDT |
14.0096 USDT |
14.0369 USDT |
14.3135 USDT |
| 2021-03-17 |
13.6386 USDT |
17,254.0500 SOL |
13.6688 USDT |
13.0714 USDT |
13.2922 USDT |
14.1794 USDT |
| 2021-03-16 |
13.6766 USDT |
27,781.6500 SOL |
14.2492 USDT |
13.2500 USDT |
13.5205 USDT |
13.6316 USDT |
| 2021-03-15 |
14.2813 USDT |
22,567.6700 SOL |
14.4671 USDT |
13.6358 USDT |
13.8404 USDT |
14.1298 USDT |
| 2021-03-14 |
14.8110 USDT |
9,090.5900 SOL |
15.2983 USDT |
14.3631 USDT |
14.5651 USDT |
14.6897 USDT |
| 2021-03-13 |
14.7963 USDT |
37,266.5100 SOL |
14.5853 USDT |
13.9250 USDT |
14.1488 USDT |
15.3324 USDT |
| 2021-03-12 |
15.3475 USDT |
52,300.2500 SOL |
16.0472 USDT |
14.0960 USDT |
14.4780 USDT |
14.6481 USDT |
| 2021-03-11 |
15.1552 USDT |
66,875.0700 SOL |
14.1869 USDT |
13.6902 USDT |
13.8765 USDT |
15.9408 USDT |
| 2021-03-10 |
14.6202 USDT |
34,712.2000 SOL |
14.8620 USDT |
14.0299 USDT |
14.3215 USDT |
14.2578 USDT |
| 2021-03-09 |
14.3769 USDT |
39,912.8200 SOL |
13.6335 USDT |
13.2841 USDT |
13.4947 USDT |
14.8251 USDT |
| 2021-03-08 |
13.5579 USDT |
21,360.4300 SOL |
13.7961 USDT |
13.0631 USDT |
13.2656 USDT |
13.5339 USDT |
| 2021-03-07 |
13.3999 USDT |
21,992.8300 SOL |
13.0751 USDT |
12.6929 USDT |
12.8184 USDT |
13.8455 USDT |
| 2021-03-06 |
12.5282 USDT |
24,707.1200 SOL |
12.6247 USDT |
11.8848 USDT |
12.0804 USDT |
12.9335 USDT |
| 2021-03-05 |
12.5326 USDT |
15,177.9400 SOL |
13.0581 USDT |
12.1603 USDT |
12.3659 USDT |
12.5403 USDT |
| 2021-03-04 |
13.3553 USDT |
29,266.3900 SOL |
14.1164 USDT |
12.6655 USDT |
12.9271 USDT |
13.0306 USDT |
| 2021-03-03 |
14.2750 USDT |
50,988.0900 SOL |
13.9243 USDT |
13.7710 USDT |
13.9683 USDT |
14.1601 USDT |
| 2021-03-02 |
14.4158 USDT |
48,237.3400 SOL |
15.0035 USDT |
13.4984 USDT |
13.7520 USDT |
13.9941 USDT |
| 2021-03-01 |
15.5135 USDT |
52,597.1800 SOL |
13.2613 USDT |
13.2613 USDT |
14.9080 USDT |
15.1576 USDT |
| 2021-02-28 |
12.6298 USDT |
58,328.7900 SOL |
13.1387 USDT |
11.4768 USDT |
11.9307 USDT |
13.9821 USDT |
| 2021-02-27 |
13.8861 USDT |
51,940.0500 SOL |
13.5985 USDT |
13.3430 USDT |
13.4986 USDT |
13.3431 USDT |
| 2021-02-26 |
14.1059 USDT |
115,933.3700 SOL |
13.7900 USDT |
13.1125 USDT |
13.5916 USDT |
13.5960 USDT |
| 2021-02-25 |
15.8401 USDT |
63,246.8900 SOL |
17.2907 USDT |
13.8636 USDT |
14.3811 USDT |
13.9820 USDT |
| 2021-02-24 |
16.5114 USDT |
143,536.8500 SOL |
15.2531 USDT |
14.7541 USDT |
15.5989 USDT |
17.1964 USDT |
| 2021-02-23 |
14.2972 USDT |
342,638.9800 SOL |
14.4651 USDT |
11.5787 USDT |
12.4246 USDT |
15.0827 USDT |
| 2021-02-22 |
12.1635 USDT |
252,696.8200 SOL |
11.0837 USDT |
9.0396 USDT |
9.9903 USDT |
13.4554 USDT |
| 2021-02-21 |
11.0828 USDT |
53,239.9700 SOL |
9.9798 USDT |
9.9116 USDT |
10.1925 USDT |
11.0726 USDT |
| 2021-02-20 |
10.8301 USDT |
85,685.0400 SOL |
11.4999 USDT |
9.7883 USDT |
10.2182 USDT |
9.9623 USDT |
| 2021-02-19 |
10.3071 USDT |
133,595.2100 SOL |
8.9800 USDT |
8.5227 USDT |
8.7001 USDT |
11.0767 USDT |
| 2021-02-18 |
8.7901 USDT |
35,876.7500 SOL |
8.2609 USDT |
8.1879 USDT |
8.3000 USDT |
9.0701 USDT |
| 2021-02-17 |
8.1209 USDT |
40,460.7800 SOL |
8.2463 USDT |
7.5479 USDT |
7.6721 USDT |
8.3815 USDT |
| 2021-02-16 |
8.5475 USDT |
43,179.4300 SOL |
8.8272 USDT |
7.9699 USDT |
8.1735 USDT |
8.2696 USDT |
| 2021-02-15 |
8.5139 USDT |
79,916.0800 SOL |
8.7384 USDT |
7.5149 USDT |
8.0201 USDT |
8.8336 USDT |
| 2021-02-14 |
8.8492 USDT |
57,162.8100 SOL |
8.7793 USDT |
8.5488 USDT |
8.6369 USDT |
8.7384 USDT |
| 2021-02-13 |
9.1169 USDT |
54,606.6800 SOL |
9.2706 USDT |
8.6592 USDT |
8.8155 USDT |
8.7200 USDT |
| 2021-02-12 |
9.4406 USDT |
44,501.7600 SOL |
9.2372 USDT |
9.0872 USDT |
9.3327 USDT |
9.2757 USDT |
| 2021-02-11 |
9.2524 USDT |
62,204.3000 SOL |
9.0833 USDT |
8.7927 USDT |
8.9567 USDT |
9.1500 USDT |
| 2021-02-10 |
8.2793 USDT |
80,520.7100 SOL |
7.8516 USDT |
7.5775 USDT |
7.8995 USDT |
8.9859 USDT |
| 2021-02-09 |
8.0913 USDT |
42,826.7947 SOL |
7.9187 USDT |
7.6024 USDT |
7.7554 USDT |
7.8703 USDT |
| 2021-02-08 |
7.5686 USDT |
49,226.2008 SOL |
6.6728 USDT |
6.4843 USDT |
8.5889 USDT |
7.9187 USDT |
| 2021-02-07 |
6.4417 USDT |
56,581.8400 SOL |
6.1027 USDT |
5.7457 USDT |
6.9990 USDT |
6.6833 USDT |
| 2021-02-06 |
6.1684 USDT |
106,857.7300 SOL |
6.7020 USDT |
5.7183 USDT |
6.8089 USDT |
6.1028 USDT |
| 2021-02-05 |
6.7617 USDT |
83,059.9400 SOL |
6.4270 USDT |
6.4270 USDT |
7.1355 USDT |
6.6829 USDT |