Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
235.3224 USDT |
4,041.7170 SOL |
239.8400 USDT |
230.0600 USDT |
233.2500 USDT |
234.4400 USDT |
| 2025-09-14 |
244.6100 USDT |
9,529.2940 SOL |
242.7400 USDT |
240.4600 USDT |
243.3800 USDT |
241.7900 USDT |
| 2025-09-13 |
239.9059 USDT |
3,169.8840 SOL |
242.3600 USDT |
236.1000 USDT |
238.2100 USDT |
240.5700 USDT |
| 2025-09-12 |
237.1574 USDT |
6,855.8900 SOL |
228.6700 USDT |
227.9100 USDT |
233.6100 USDT |
239.3000 USDT |
| 2025-09-11 |
225.7421 USDT |
2,609.9290 SOL |
224.0700 USDT |
221.7600 USDT |
223.0100 USDT |
228.3800 USDT |
| 2025-09-10 |
218.3664 USDT |
25,180.4220 SOL |
217.2700 USDT |
213.9500 USDT |
216.3600 USDT |
224.4000 USDT |
| 2025-09-09 |
216.2894 USDT |
3,052.9620 SOL |
213.9600 USDT |
211.0000 USDT |
213.4800 USDT |
217.3000 USDT |
| 2025-09-08 |
213.3869 USDT |
3,929.2200 SOL |
206.5500 USDT |
205.7800 USDT |
207.1700 USDT |
214.9400 USDT |
| 2025-09-07 |
203.5770 USDT |
1,089.4300 SOL |
200.6000 USDT |
200.6000 USDT |
201.3600 USDT |
204.8700 USDT |
| 2025-09-06 |
202.0602 USDT |
1,320.4960 SOL |
203.3900 USDT |
199.4100 USDT |
200.3400 USDT |
200.5900 USDT |
| 2025-09-05 |
204.1337 USDT |
2,477.3430 SOL |
202.1500 USDT |
201.0400 USDT |
202.8500 USDT |
203.7700 USDT |
| 2025-09-04 |
204.0081 USDT |
7,776.2140 SOL |
210.1400 USDT |
201.9500 USDT |
203.7300 USDT |
203.3700 USDT |
| 2025-09-03 |
210.0703 USDT |
1,950.5300 SOL |
209.3900 USDT |
207.6700 USDT |
208.8900 USDT |
208.7300 USDT |
| 2025-09-02 |
204.2529 USDT |
3,338.1830 SOL |
197.1700 USDT |
196.8400 USDT |
197.9000 USDT |
207.9200 USDT |
| 2025-09-01 |
198.2759 USDT |
4,189.0260 SOL |
200.5300 USDT |
194.3300 USDT |
195.7500 USDT |
196.3300 USDT |
| 2025-08-31 |
204.7966 USDT |
1,996.2180 SOL |
202.6700 USDT |
201.6100 USDT |
203.6700 USDT |
202.1000 USDT |
| 2025-08-30 |
201.8571 USDT |
1,605.4580 SOL |
204.5900 USDT |
197.7800 USDT |
200.0600 USDT |
202.9000 USDT |
| 2025-08-29 |
208.6180 USDT |
7,037.9400 SOL |
214.5300 USDT |
200.1100 USDT |
203.3100 USDT |
203.3300 USDT |
| 2025-08-28 |
211.1799 USDT |
6,828.5060 SOL |
203.1500 USDT |
201.8500 USDT |
204.9900 USDT |
214.2300 USDT |
| 2025-08-27 |
204.0617 USDT |
63,246.0810 SOL |
195.7600 USDT |
194.0000 USDT |
196.1600 USDT |
204.5100 USDT |
| 2025-08-26 |
192.7087 USDT |
2,256.5240 SOL |
187.1400 USDT |
185.7300 USDT |
187.8900 USDT |
196.7000 USDT |
| 2025-08-25 |
198.4760 USDT |
7,263.5330 SOL |
206.2200 USDT |
185.7300 USDT |
187.3000 USDT |
186.7900 USDT |
| 2025-08-24 |
207.5733 USDT |
7,738.0460 SOL |
204.2300 USDT |
201.4300 USDT |
204.9400 USDT |
205.8300 USDT |
| 2025-08-23 |
203.1253 USDT |
8,293.2580 SOL |
200.7900 USDT |
195.0000 USDT |
198.1200 USDT |
204.4700 USDT |
| 2025-08-22 |
192.6045 USDT |
9,595.1580 SOL |
180.4700 USDT |
177.5200 USDT |
180.0500 USDT |
199.9700 USDT |
| 2025-08-21 |
183.6716 USDT |
2,055.6580 SOL |
187.7700 USDT |
179.4200 USDT |
181.3200 USDT |
180.7700 USDT |
| 2025-08-20 |
180.8600 USDT |
3,287.3360 SOL |
176.9800 USDT |
176.3500 USDT |
178.4600 USDT |
187.5700 USDT |
| 2025-08-19 |
179.7900 USDT |
3,530.5720 SOL |
182.7300 USDT |
175.9100 USDT |
178.3600 USDT |
178.6300 USDT |
| 2025-08-18 |
183.3666 USDT |
2,970.2310 SOL |
191.0000 USDT |
180.1500 USDT |
181.2700 USDT |
184.2300 USDT |
| 2025-08-17 |
192.3009 USDT |
2,583.9560 SOL |
189.7500 USDT |
187.5000 USDT |
188.5400 USDT |
192.6300 USDT |
| 2025-08-16 |
187.9869 USDT |
1,106.6670 SOL |
185.6200 USDT |
185.3600 USDT |
186.6100 USDT |
189.2700 USDT |
| 2025-08-15 |
190.2278 USDT |
3,330.0700 SOL |
192.2400 USDT |
183.4900 USDT |
184.9300 USDT |
184.9600 USDT |
| 2025-08-14 |
199.7921 USDT |
8,830.8590 SOL |
201.6600 USDT |
187.0000 USDT |
191.8500 USDT |
192.7100 USDT |
| 2025-08-13 |
199.0263 USDT |
7,844.8140 SOL |
191.8400 USDT |
191.6700 USDT |
194.5000 USDT |
201.2800 USDT |
| 2025-08-12 |
183.6682 USDT |
5,806.5660 SOL |
174.6800 USDT |
173.8000 USDT |
175.0000 USDT |
192.0700 USDT |
| 2025-08-11 |
180.8456 USDT |
4,350.9730 SOL |
182.5300 USDT |
173.6800 USDT |
174.6900 USDT |
174.6900 USDT |
| 2025-08-10 |
182.4574 USDT |
3,063.8640 SOL |
180.0600 USDT |
177.6300 USDT |
180.3300 USDT |
182.4200 USDT |
| 2025-08-09 |
181.0767 USDT |
3,211.7480 SOL |
176.8500 USDT |
176.6700 USDT |
177.1500 USDT |
179.9100 USDT |
| 2025-08-08 |
176.8779 USDT |
2,714.9460 SOL |
175.4500 USDT |
173.6000 USDT |
174.6200 USDT |
177.5400 USDT |
| 2025-08-07 |
170.9052 USDT |
1,618.7550 SOL |
167.9500 USDT |
166.4200 USDT |
167.4000 USDT |
174.8800 USDT |
| 2025-08-06 |
165.2229 USDT |
2,078.8440 SOL |
164.1200 USDT |
161.2600 USDT |
162.0300 USDT |
168.0700 USDT |
| 2025-08-05 |
166.5043 USDT |
1,171.0380 SOL |
169.5900 USDT |
161.5200 USDT |
163.4500 USDT |
164.1700 USDT |
| 2025-08-04 |
165.3670 USDT |
1,437.3040 SOL |
161.6400 USDT |
161.4800 USDT |
162.2900 USDT |
169.7100 USDT |
| 2025-08-03 |
161.4078 USDT |
1,316.3190 SOL |
158.7000 USDT |
156.5300 USDT |
159.6900 USDT |
162.3700 USDT |
| 2025-08-02 |
161.6226 USDT |
1,719.9030 SOL |
163.0200 USDT |
156.0300 USDT |
158.4400 USDT |
159.0300 USDT |
| 2025-08-01 |
166.3148 USDT |
4,528.2680 SOL |
171.9700 USDT |
159.3400 USDT |
163.0000 USDT |
163.0000 USDT |
| 2025-07-31 |
178.0309 USDT |
1,383.2990 SOL |
177.7500 USDT |
172.5800 USDT |
174.1700 USDT |
172.9200 USDT |
| 2025-07-30 |
177.0734 USDT |
1,885.4550 SOL |
181.3700 USDT |
171.0000 USDT |
176.3600 USDT |
177.2600 USDT |
| 2025-07-29 |
181.9710 USDT |
2,075.8260 SOL |
183.0100 USDT |
178.5200 USDT |
180.7100 USDT |
181.6400 USDT |
| 2025-07-28 |
187.0829 USDT |
4,157.6380 SOL |
188.5100 USDT |
182.4100 USDT |
184.0700 USDT |
183.8300 USDT |