Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
5.9567 USDT |
85,977.0300 SOL |
5.7273 USDT |
5.6104 USDT |
6.5615 USDT |
6.4271 USDT |
| 2021-02-03 |
5.3700 USDT |
58,864.0200 SOL |
5.2831 USDT |
5.0857 USDT |
5.7781 USDT |
5.7273 USDT |
| 2021-02-02 |
5.0734 USDT |
68,985.2600 SOL |
4.6000 USDT |
4.4867 USDT |
5.4097 USDT |
5.2830 USDT |
| 2021-02-01 |
4.3395 USDT |
28,550.2400 SOL |
4.2566 USDT |
4.1134 USDT |
4.6000 USDT |
4.6000 USDT |
| 2021-01-31 |
4.4103 USDT |
72,322.8600 SOL |
4.2508 USDT |
4.1086 USDT |
4.7814 USDT |
4.2637 USDT |
| 2021-01-30 |
4.0286 USDT |
60,720.7200 SOL |
3.8454 USDT |
3.7653 USDT |
4.3294 USDT |
4.2368 USDT |
| 2021-01-29 |
3.7589 USDT |
28,229.4800 SOL |
3.8373 USDT |
3.6416 USDT |
3.8866 USDT |
3.8401 USDT |
| 2021-01-28 |
3.8168 USDT |
34,367.2600 SOL |
3.6829 USDT |
3.6198 USDT |
3.9500 USDT |
3.8272 USDT |
| 2021-01-27 |
3.7792 USDT |
30,803.5900 SOL |
4.0362 USDT |
3.5400 USDT |
4.0417 USDT |
3.7021 USDT |
| 2021-01-26 |
3.9294 USDT |
71,405.9800 SOL |
3.6983 USDT |
3.6764 USDT |
4.1006 USDT |
4.0472 USDT |
| 2021-01-25 |
3.7309 USDT |
95,769.5000 SOL |
3.6250 USDT |
3.4500 USDT |
3.9799 USDT |
3.7037 USDT |
| 2021-01-24 |
3.6633 USDT |
18,708.1800 SOL |
3.5046 USDT |
3.5046 USDT |
3.7830 USDT |
3.6250 USDT |
| 2021-01-23 |
3.4843 USDT |
20,309.5900 SOL |
3.3345 USDT |
3.3157 USDT |
3.6101 USDT |
3.5202 USDT |
| 2021-01-22 |
3.0194 USDT |
65,595.5200 SOL |
3.0093 USDT |
2.7596 USDT |
3.4998 USDT |
3.3531 USDT |
| 2021-01-21 |
3.3340 USDT |
48,822.7200 SOL |
3.7104 USDT |
3.0024 USDT |
3.7104 USDT |
3.0093 USDT |
| 2021-01-20 |
3.5971 USDT |
64,064.6100 SOL |
3.6211 USDT |
3.3467 USDT |
3.7999 USDT |
3.7207 USDT |
| 2021-01-19 |
3.7880 USDT |
56,541.6700 SOL |
3.7846 USDT |
3.6016 USDT |
4.0319 USDT |
3.6516 USDT |
| 2021-01-18 |
3.8651 USDT |
48,137.7100 SOL |
3.8276 USDT |
3.6838 USDT |
4.1032 USDT |
3.7826 USDT |
| 2021-01-17 |
3.7247 USDT |
85,042.6000 SOL |
3.4318 USDT |
3.3334 USDT |
4.0500 USDT |
3.8301 USDT |
| 2021-01-16 |
3.4672 USDT |
87,202.8300 SOL |
3.2423 USDT |
3.2423 USDT |
3.6978 USDT |
3.4516 USDT |
| 2021-01-15 |
3.3522 USDT |
55,007.0400 SOL |
3.5870 USDT |
2.9918 USDT |
4.1650 USDT |
3.2521 USDT |
| 2021-01-14 |
3.8220 USDT |
22,960.3600 SOL |
3.8129 USDT |
3.3634 USDT |
4.1999 USDT |
3.6400 USDT |
| 2021-01-13 |
3.9325 USDT |
68,128.8300 SOL |
3.8600 USDT |
3.3866 USDT |
7.9000 USDT |
3.8129 USDT |
| 2021-01-12 |
3.5462 USDT |
32,810.3000 SOL |
3.1500 USDT |
3.1483 USDT |
4.1000 USDT |
3.8600 USDT |
| 2021-01-11 |
3.0855 USDT |
47,183.7100 SOL |
3.4410 USDT |
2.6645 USDT |
3.5175 USDT |
3.1500 USDT |
| 2021-01-10 |
3.4360 USDT |
78,370.5400 SOL |
3.4030 USDT |
3.1804 USDT |
3.7357 USDT |
3.4578 USDT |
| 2021-01-09 |
3.2631 USDT |
106,757.1700 SOL |
3.2255 USDT |
2.9394 USDT |
3.6761 USDT |
3.3823 USDT |
| 2021-01-08 |
3.1782 USDT |
286,701.1800 SOL |
2.3734 USDT |
2.2102 USDT |
3.8037 USDT |
3.2163 USDT |
| 2021-01-07 |
2.2595 USDT |
222,270.8500 SOL |
1.9701 USDT |
1.9701 USDT |
2.6261 USDT |
2.3734 USDT |
| 2021-01-06 |
2.0529 USDT |
153,893.6900 SOL |
2.1582 USDT |
1.9464 USDT |
2.1738 USDT |
1.9700 USDT |
| 2021-01-05 |
2.2493 USDT |
45,673.2500 SOL |
2.4627 USDT |
2.0785 USDT |
2.4855 USDT |
2.1561 USDT |
| 2021-01-04 |
2.2293 USDT |
94,388.0000 SOL |
2.1986 USDT |
1.8942 USDT |
2.4932 USDT |
2.4924 USDT |
| 2021-01-03 |
2.0417 USDT |
106,665.6600 SOL |
1.8228 USDT |
1.8043 USDT |
2.3777 USDT |
2.1682 USDT |
| 2021-01-02 |
1.8089 USDT |
46,078.0100 SOL |
1.8166 USDT |
1.7299 USDT |
2.0000 USDT |
1.7955 USDT |
| 2021-01-01 |
1.7226 USDT |
21,651.8500 SOL |
1.5144 USDT |
1.5144 USDT |
1.8520 USDT |
1.8455 USDT |
| 2020-12-31 |
1.4975 USDT |
9,233.6100 SOL |
1.5258 USDT |
1.4335 USDT |
1.5557 USDT |
1.4913 USDT |
| 2020-12-30 |
1.6077 USDT |
15,055.1900 SOL |
1.6380 USDT |
1.5300 USDT |
1.6635 USDT |
1.5326 USDT |
| 2020-12-29 |
1.5659 USDT |
27,093.3400 SOL |
1.5249 USDT |
1.4463 USDT |
1.7327 USDT |
1.6346 USDT |
| 2020-12-28 |
1.4544 USDT |
9,957.1700 SOL |
1.3362 USDT |
1.3310 USDT |
1.5216 USDT |
1.5216 USDT |
| 2020-12-27 |
1.3253 USDT |
11,145.6200 SOL |
1.3236 USDT |
1.2695 USDT |
1.4139 USDT |
1.3189 USDT |
| 2020-12-26 |
1.3583 USDT |
3,511.9000 SOL |
1.4281 USDT |
1.3156 USDT |
1.4281 USDT |
1.3260 USDT |
| 2020-12-25 |
1.4260 USDT |
10,527.9300 SOL |
1.3576 USDT |
1.3576 USDT |
1.4594 USDT |
1.4456 USDT |
| 2020-12-24 |
1.2557 USDT |
10,804.6600 SOL |
1.1772 USDT |
1.1725 USDT |
1.3829 USDT |
1.3598 USDT |
| 2020-12-23 |
1.3342 USDT |
30,481.5800 SOL |
1.5144 USDT |
1.0818 USDT |
1.5144 USDT |
1.2012 USDT |
| 2020-12-22 |
1.5296 USDT |
6,948.3200 SOL |
1.5368 USDT |
1.4753 USDT |
1.5805 USDT |
1.4833 USDT |
| 2020-12-21 |
1.5494 USDT |
1,947.8900 SOL |
1.5624 USDT |
1.5000 USDT |
1.6200 USDT |
1.5513 USDT |
| 2020-12-20 |
1.6092 USDT |
10,903.4100 SOL |
1.6591 USDT |
1.5240 USDT |
1.6817 USDT |
1.5575 USDT |
| 2020-12-19 |
1.7032 USDT |
9,092.7600 SOL |
1.6937 USDT |
1.6703 USDT |
1.7623 USDT |
1.6707 USDT |
| 2020-12-18 |
1.6763 USDT |
4,819.4200 SOL |
1.6535 USDT |
1.6452 USDT |
1.6963 USDT |
1.6931 USDT |
| 2020-12-17 |
1.7185 USDT |
5,148.7100 SOL |
1.8031 USDT |
1.6449 USDT |
1.8031 USDT |
1.6766 USDT |