Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
2.1326 USDT |
5,901.6400 SOL |
1.9531 USDT |
1.9531 USDT |
2.1891 USDT |
2.1184 USDT |
| 2020-12-01 |
2.0164 USDT |
3,540.5900 SOL |
1.9617 USDT |
1.9200 USDT |
2.1461 USDT |
1.9898 USDT |
| 2020-11-30 |
1.9616 USDT |
1,724.2600 SOL |
1.9379 USDT |
1.9117 USDT |
2.0095 USDT |
1.9702 USDT |
| 2020-11-29 |
1.9040 USDT |
1,222.6400 SOL |
1.8731 USDT |
1.8640 USDT |
1.9456 USDT |
1.9180 USDT |
| 2020-11-28 |
1.8889 USDT |
3,757.1400 SOL |
1.8522 USDT |
1.8076 USDT |
1.9290 USDT |
1.8857 USDT |
| 2020-11-27 |
1.8765 USDT |
6,461.7200 SOL |
1.9172 USDT |
1.7887 USDT |
1.9629 USDT |
1.8550 USDT |
| 2020-11-26 |
1.8648 USDT |
22,657.9900 SOL |
2.2931 USDT |
1.7133 USDT |
2.2978 USDT |
1.8639 USDT |
| 2020-11-25 |
2.3500 USDT |
5,108.6600 SOL |
2.3019 USDT |
2.2014 USDT |
2.4855 USDT |
2.2489 USDT |
| 2020-11-24 |
2.2874 USDT |
8,820.7900 SOL |
2.2568 USDT |
2.1406 USDT |
2.4481 USDT |
2.2342 USDT |
| 2020-11-23 |
2.2208 USDT |
14,798.4400 SOL |
2.1735 USDT |
2.1367 USDT |
2.3528 USDT |
2.2895 USDT |
| 2020-11-22 |
2.2053 USDT |
6,994.0300 SOL |
2.4043 USDT |
2.0962 USDT |
2.4043 USDT |
2.1502 USDT |
| 2020-11-21 |
2.2805 USDT |
12,010.4400 SOL |
2.1368 USDT |
2.0483 USDT |
2.4901 USDT |
2.3608 USDT |
| 2020-11-20 |
2.1307 USDT |
2,439.3100 SOL |
2.0845 USDT |
2.0557 USDT |
2.2240 USDT |
2.1272 USDT |
| 2020-11-19 |
2.1060 USDT |
5,588.3600 SOL |
2.1000 USDT |
2.0187 USDT |
2.1785 USDT |
2.0488 USDT |
| 2020-11-18 |
2.0811 USDT |
10,330.3400 SOL |
2.2160 USDT |
2.0176 USDT |
2.2160 USDT |
2.1263 USDT |
| 2020-11-17 |
2.2325 USDT |
6,237.9400 SOL |
2.3118 USDT |
2.1312 USDT |
2.3197 USDT |
2.1985 USDT |
| 2020-11-16 |
2.2261 USDT |
10,586.6000 SOL |
2.0347 USDT |
2.0347 USDT |
2.3666 USDT |
2.2640 USDT |
| 2020-11-15 |
2.0759 USDT |
24,049.8500 SOL |
1.9672 USDT |
1.9282 USDT |
2.2169 USDT |
2.0357 USDT |
| 2020-11-14 |
1.9323 USDT |
3,277.5400 SOL |
2.0030 USDT |
1.8906 USDT |
2.0263 USDT |
1.9212 USDT |
| 2020-11-13 |
2.0123 USDT |
9,966.3300 SOL |
1.9063 USDT |
1.9063 USDT |
2.0420 USDT |
2.0283 USDT |
| 2020-11-12 |
1.9755 USDT |
6,469.9600 SOL |
1.9500 USDT |
1.8440 USDT |
2.0426 USDT |
1.8784 USDT |
| 2020-11-11 |
2.1555 USDT |
2,734.5900 SOL |
2.2739 USDT |
2.0172 USDT |
2.2918 USDT |
2.0172 USDT |
| 2020-11-10 |
2.2113 USDT |
4,864.1900 SOL |
2.0159 USDT |
2.0159 USDT |
2.3044 USDT |
2.2897 USDT |
| 2020-11-09 |
2.0608 USDT |
12,886.2500 SOL |
2.1495 USDT |
1.9836 USDT |
2.1788 USDT |
2.0444 USDT |
| 2020-11-08 |
2.1348 USDT |
18,160.8500 SOL |
1.9769 USDT |
1.9769 USDT |
2.2618 USDT |
2.1523 USDT |
| 2020-11-07 |
2.1234 USDT |
49,160.3500 SOL |
1.9142 USDT |
1.8704 USDT |
2.4801 USDT |
2.0520 USDT |
| 2020-11-06 |
1.7044 USDT |
21,194.7600 SOL |
1.4024 USDT |
1.4012 USDT |
1.9416 USDT |
1.9139 USDT |
| 2020-11-05 |
1.4215 USDT |
5,136.4500 SOL |
1.4041 USDT |
1.3424 USDT |
1.4742 USDT |
1.4022 USDT |
| 2020-11-04 |
1.3424 USDT |
26,062.9300 SOL |
1.4054 USDT |
1.2968 USDT |
1.4054 USDT |
1.3876 USDT |
| 2020-11-03 |
1.4432 USDT |
6,717.5800 SOL |
1.4459 USDT |
1.4158 USDT |
1.4671 USDT |
1.4171 USDT |
| 2020-11-02 |
1.5085 USDT |
2,645.8800 SOL |
1.6293 USDT |
1.4722 USDT |
1.6293 USDT |
1.4909 USDT |
| 2020-11-01 |
1.6013 USDT |
6,134.4800 SOL |
1.5277 USDT |
1.5277 USDT |
1.6370 USDT |
1.6370 USDT |
| 2020-10-31 |
1.4780 USDT |
2,717.2700 SOL |
1.4323 USDT |
1.4323 USDT |
1.5306 USDT |
1.5280 USDT |
| 2020-10-30 |
1.4056 USDT |
8,100.1600 SOL |
1.4356 USDT |
1.3470 USDT |
1.4685 USDT |
1.4676 USDT |
| 2020-10-29 |
1.5112 USDT |
8,672.3300 SOL |
1.5334 USDT |
1.4209 USDT |
1.5724 USDT |
1.4209 USDT |
| 2020-10-28 |
1.5285 USDT |
30,547.4700 SOL |
1.6942 USDT |
1.4576 USDT |
1.7187 USDT |
1.5144 USDT |
| 2020-10-27 |
1.6839 USDT |
12,545.1100 SOL |
1.6863 USDT |
1.5984 USDT |
1.7524 USDT |
1.7205 USDT |
| 2020-10-26 |
1.7691 USDT |
8,919.3400 SOL |
1.7803 USDT |
1.6323 USDT |
1.8663 USDT |
1.6854 USDT |
| 2020-10-25 |
1.8070 USDT |
15,186.0900 SOL |
1.9104 USDT |
1.7423 USDT |
1.9174 USDT |
1.7935 USDT |
| 2020-10-24 |
1.9310 USDT |
4,068.7000 SOL |
1.9514 USDT |
1.8912 USDT |
1.9643 USDT |
1.9161 USDT |
| 2020-10-23 |
1.9449 USDT |
7,022.6800 SOL |
1.9425 USDT |
1.8619 USDT |
1.9823 USDT |
1.9554 USDT |
| 2020-10-22 |
1.9624 USDT |
6,209.3600 SOL |
1.9069 USDT |
1.8618 USDT |
2.0806 USDT |
1.9502 USDT |
| 2020-10-21 |
1.9449 USDT |
34,510.5400 SOL |
1.9025 USDT |
1.8474 USDT |
2.0953 USDT |
1.9280 USDT |
| 2020-10-20 |
1.9822 USDT |
14,719.1400 SOL |
2.0513 USDT |
1.8511 USDT |
2.0803 USDT |
1.8900 USDT |
| 2020-10-19 |
2.1126 USDT |
4,625.6600 SOL |
2.2145 USDT |
2.0671 USDT |
2.2145 USDT |
2.0671 USDT |
| 2020-10-18 |
2.2189 USDT |
4,204.2500 SOL |
2.2240 USDT |
2.2019 USDT |
2.2558 USDT |
2.2038 USDT |
| 2020-10-17 |
2.1870 USDT |
3,477.7500 SOL |
2.1277 USDT |
2.1214 USDT |
2.2341 USDT |
2.1746 USDT |
| 2020-10-16 |
2.1826 USDT |
50,880.0900 SOL |
2.2350 USDT |
2.1275 USDT |
2.2351 USDT |
2.1375 USDT |
| 2020-10-15 |
2.2551 USDT |
4,270.5100 SOL |
2.2957 USDT |
2.2126 USDT |
2.3225 USDT |
2.2813 USDT |
| 2020-10-14 |
2.3317 USDT |
9,602.0800 SOL |
2.4219 USDT |
2.2464 USDT |
2.4254 USDT |
2.3021 USDT |