Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
2.0123 USDT |
9,966.3300 SOL |
1.9063 USDT |
1.9063 USDT |
2.0420 USDT |
2.0283 USDT |
| 2020-11-12 |
1.9755 USDT |
6,469.9600 SOL |
1.9500 USDT |
1.8440 USDT |
2.0426 USDT |
1.8784 USDT |
| 2020-11-11 |
2.1555 USDT |
2,734.5900 SOL |
2.2739 USDT |
2.0172 USDT |
2.2918 USDT |
2.0172 USDT |
| 2020-11-10 |
2.2113 USDT |
4,864.1900 SOL |
2.0159 USDT |
2.0159 USDT |
2.3044 USDT |
2.2897 USDT |
| 2020-11-09 |
2.0608 USDT |
12,886.2500 SOL |
2.1495 USDT |
1.9836 USDT |
2.1788 USDT |
2.0444 USDT |
| 2020-11-08 |
2.1348 USDT |
18,160.8500 SOL |
1.9769 USDT |
1.9769 USDT |
2.2618 USDT |
2.1523 USDT |
| 2020-11-07 |
2.1234 USDT |
49,160.3500 SOL |
1.9142 USDT |
1.8704 USDT |
2.4801 USDT |
2.0520 USDT |
| 2020-11-06 |
1.7044 USDT |
21,194.7600 SOL |
1.4024 USDT |
1.4012 USDT |
1.9416 USDT |
1.9139 USDT |
| 2020-11-05 |
1.4215 USDT |
5,136.4500 SOL |
1.4041 USDT |
1.3424 USDT |
1.4742 USDT |
1.4022 USDT |
| 2020-11-04 |
1.3424 USDT |
26,062.9300 SOL |
1.4054 USDT |
1.2968 USDT |
1.4054 USDT |
1.3876 USDT |
| 2020-11-03 |
1.4432 USDT |
6,717.5800 SOL |
1.4459 USDT |
1.4158 USDT |
1.4671 USDT |
1.4171 USDT |
| 2020-11-02 |
1.5085 USDT |
2,645.8800 SOL |
1.6293 USDT |
1.4722 USDT |
1.6293 USDT |
1.4909 USDT |
| 2020-11-01 |
1.6013 USDT |
6,134.4800 SOL |
1.5277 USDT |
1.5277 USDT |
1.6370 USDT |
1.6370 USDT |
| 2020-10-31 |
1.4780 USDT |
2,717.2700 SOL |
1.4323 USDT |
1.4323 USDT |
1.5306 USDT |
1.5280 USDT |
| 2020-10-30 |
1.4056 USDT |
8,100.1600 SOL |
1.4356 USDT |
1.3470 USDT |
1.4685 USDT |
1.4676 USDT |
| 2020-10-29 |
1.5112 USDT |
8,672.3300 SOL |
1.5334 USDT |
1.4209 USDT |
1.5724 USDT |
1.4209 USDT |
| 2020-10-28 |
1.5285 USDT |
30,547.4700 SOL |
1.6942 USDT |
1.4576 USDT |
1.7187 USDT |
1.5144 USDT |
| 2020-10-27 |
1.6839 USDT |
12,545.1100 SOL |
1.6863 USDT |
1.5984 USDT |
1.7524 USDT |
1.7205 USDT |
| 2020-10-26 |
1.7691 USDT |
8,919.3400 SOL |
1.7803 USDT |
1.6323 USDT |
1.8663 USDT |
1.6854 USDT |
| 2020-10-25 |
1.8070 USDT |
15,186.0900 SOL |
1.9104 USDT |
1.7423 USDT |
1.9174 USDT |
1.7935 USDT |
| 2020-10-24 |
1.9310 USDT |
4,068.7000 SOL |
1.9514 USDT |
1.8912 USDT |
1.9643 USDT |
1.9161 USDT |
| 2020-10-23 |
1.9449 USDT |
7,022.6800 SOL |
1.9425 USDT |
1.8619 USDT |
1.9823 USDT |
1.9554 USDT |
| 2020-10-22 |
1.9624 USDT |
6,209.3600 SOL |
1.9069 USDT |
1.8618 USDT |
2.0806 USDT |
1.9502 USDT |
| 2020-10-21 |
1.9449 USDT |
34,510.5400 SOL |
1.9025 USDT |
1.8474 USDT |
2.0953 USDT |
1.9280 USDT |
| 2020-10-20 |
1.9822 USDT |
14,719.1400 SOL |
2.0513 USDT |
1.8511 USDT |
2.0803 USDT |
1.8900 USDT |
| 2020-10-19 |
2.1126 USDT |
4,625.6600 SOL |
2.2145 USDT |
2.0671 USDT |
2.2145 USDT |
2.0671 USDT |
| 2020-10-18 |
2.2189 USDT |
4,204.2500 SOL |
2.2240 USDT |
2.2019 USDT |
2.2558 USDT |
2.2038 USDT |
| 2020-10-17 |
2.1870 USDT |
3,477.7500 SOL |
2.1277 USDT |
2.1214 USDT |
2.2341 USDT |
2.1746 USDT |
| 2020-10-16 |
2.1826 USDT |
50,880.0900 SOL |
2.2350 USDT |
2.1275 USDT |
2.2351 USDT |
2.1375 USDT |
| 2020-10-15 |
2.2551 USDT |
4,270.5100 SOL |
2.2957 USDT |
2.2126 USDT |
2.3225 USDT |
2.2813 USDT |
| 2020-10-14 |
2.3317 USDT |
9,602.0800 SOL |
2.4219 USDT |
2.2464 USDT |
2.4254 USDT |
2.3021 USDT |
| 2020-10-13 |
2.4443 USDT |
25,034.4900 SOL |
2.5400 USDT |
2.3553 USDT |
2.5514 USDT |
2.3962 USDT |
| 2020-10-12 |
2.5564 USDT |
12,140.7400 SOL |
2.4600 USDT |
2.4600 USDT |
2.6926 USDT |
2.5849 USDT |
| 2020-10-11 |
2.4007 USDT |
8,021.6100 SOL |
2.3760 USDT |
2.3504 USDT |
2.4550 USDT |
2.4160 USDT |
| 2020-10-10 |
2.5045 USDT |
6,444.9200 SOL |
2.5453 USDT |
2.4023 USDT |
2.5964 USDT |
2.4186 USDT |
| 2020-10-09 |
2.5197 USDT |
18,077.5600 SOL |
2.3790 USDT |
2.3226 USDT |
2.6020 USDT |
2.5456 USDT |
| 2020-10-08 |
2.2567 USDT |
40,403.3800 SOL |
2.2721 USDT |
2.0230 USDT |
2.4666 USDT |
2.3843 USDT |
| 2020-10-07 |
2.2560 USDT |
11,466.1500 SOL |
2.1446 USDT |
2.1092 USDT |
2.3981 USDT |
2.2997 USDT |
| 2020-10-06 |
2.4173 USDT |
5,579.9000 SOL |
2.6430 USDT |
2.1467 USDT |
2.6430 USDT |
2.1469 USDT |
| 2020-10-05 |
2.5798 USDT |
5,118.8300 SOL |
2.5271 USDT |
2.4753 USDT |
2.6732 USDT |
2.6600 USDT |
| 2020-10-04 |
2.5032 USDT |
5,558.4900 SOL |
2.5341 USDT |
2.4274 USDT |
2.5660 USDT |
2.5271 USDT |
| 2020-10-03 |
2.6079 USDT |
1,917.9800 SOL |
2.6334 USDT |
2.5520 USDT |
2.6581 USDT |
2.5520 USDT |
| 2020-10-02 |
2.6915 USDT |
3,899.2000 SOL |
2.8515 USDT |
2.4627 USDT |
2.8956 USDT |
2.6090 USDT |
| 2020-10-01 |
2.8124 USDT |
2,828.2400 SOL |
2.9008 USDT |
2.7031 USDT |
2.9877 USDT |
2.8639 USDT |
| 2020-09-30 |
2.8799 USDT |
3,068.4400 SOL |
2.9409 USDT |
2.8558 USDT |
2.9705 USDT |
2.8880 USDT |
| 2020-09-29 |
2.9696 USDT |
2,839.0800 SOL |
3.0072 USDT |
2.8830 USDT |
3.0156 USDT |
2.9510 USDT |
| 2020-09-28 |
3.0531 USDT |
2,399.5100 SOL |
3.1376 USDT |
2.9240 USDT |
3.2045 USDT |
2.9240 USDT |
| 2020-09-27 |
3.1074 USDT |
1,601.1600 SOL |
3.1622 USDT |
3.0159 USDT |
3.1747 USDT |
3.1747 USDT |
| 2020-09-26 |
3.1160 USDT |
3,609.0700 SOL |
3.1845 USDT |
3.0444 USDT |
3.2342 USDT |
3.0722 USDT |
| 2020-09-25 |
3.0912 USDT |
4,992.7600 SOL |
3.1258 USDT |
2.9142 USDT |
3.2604 USDT |
3.1925 USDT |