Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
146.0165 USDT |
9,418.3320 SOL |
136.8000 USDT |
135.3000 USDT |
136.0800 USDT |
150.1900 USDT |
| 2024-06-26 |
137.6079 USDT |
5,543.0780 SOL |
136.6900 USDT |
134.9300 USDT |
136.2300 USDT |
136.7300 USDT |
| 2024-06-25 |
136.6476 USDT |
4,872.9700 SOL |
132.2600 USDT |
131.3700 USDT |
132.4700 USDT |
136.4100 USDT |
| 2024-06-24 |
127.4308 USDT |
8,899.4110 SOL |
128.6400 USDT |
122.6400 USDT |
125.0200 USDT |
132.5700 USDT |
| 2024-06-23 |
131.3415 USDT |
3,191.1090 SOL |
133.6800 USDT |
128.8400 USDT |
129.3100 USDT |
129.2300 USDT |
| 2024-06-22 |
134.6906 USDT |
2,610.0170 SOL |
134.6400 USDT |
133.1100 USDT |
134.0800 USDT |
134.4100 USDT |
| 2024-06-21 |
132.2910 USDT |
4,570.7190 SOL |
133.5500 USDT |
128.8700 USDT |
130.9200 USDT |
134.7200 USDT |
| 2024-06-20 |
135.1508 USDT |
3,495.3890 SOL |
135.5800 USDT |
132.0000 USDT |
133.8600 USDT |
133.7300 USDT |
| 2024-06-19 |
137.9671 USDT |
2,690.7990 SOL |
137.3000 USDT |
134.6600 USDT |
135.3400 USDT |
135.3400 USDT |
| 2024-06-18 |
136.0230 USDT |
8,782.4000 SOL |
143.7700 USDT |
130.5800 USDT |
133.0500 USDT |
137.4800 USDT |
| 2024-06-17 |
145.2259 USDT |
4,297.2630 SOL |
151.2500 USDT |
140.0200 USDT |
143.8900 USDT |
144.0000 USDT |
| 2024-06-16 |
147.3975 USDT |
1,942.0380 SOL |
145.5000 USDT |
143.2300 USDT |
144.0800 USDT |
150.0000 USDT |
| 2024-06-15 |
144.6841 USDT |
2,741.6860 SOL |
143.0100 USDT |
143.0100 USDT |
143.9200 USDT |
145.4100 USDT |
| 2024-06-14 |
143.7551 USDT |
9,077.9260 SOL |
147.0700 USDT |
139.6600 USDT |
142.5800 USDT |
142.8300 USDT |
| 2024-06-13 |
149.1175 USDT |
6,215.4760 SOL |
155.3100 USDT |
146.1300 USDT |
147.9000 USDT |
147.5500 USDT |
| 2024-06-12 |
154.6929 USDT |
7,536.1630 SOL |
149.2800 USDT |
145.5600 USDT |
148.5600 USDT |
154.6400 USDT |
| 2024-06-11 |
151.0260 USDT |
11,022.7370 SOL |
159.0600 USDT |
144.8000 USDT |
147.8400 USDT |
149.3800 USDT |
| 2024-06-10 |
160.1239 USDT |
2,311.6000 SOL |
162.1600 USDT |
157.6700 USDT |
159.1400 USDT |
158.8700 USDT |
| 2024-06-09 |
159.5266 USDT |
3,713.9010 SOL |
157.8500 USDT |
156.6500 USDT |
158.0100 USDT |
162.0000 USDT |
| 2024-06-08 |
159.9416 USDT |
8,885.3620 SOL |
162.5000 USDT |
157.7400 USDT |
158.7500 USDT |
158.1400 USDT |
| 2024-06-07 |
164.8662 USDT |
7,191.3250 SOL |
170.1100 USDT |
159.3000 USDT |
162.9800 USDT |
162.5300 USDT |
| 2024-06-06 |
171.8192 USDT |
2,945.0690 SOL |
173.6200 USDT |
168.4500 USDT |
170.8000 USDT |
170.5000 USDT |
| 2024-06-05 |
173.3290 USDT |
4,597.6360 SOL |
171.7500 USDT |
171.2000 USDT |
172.4000 USDT |
173.2700 USDT |
| 2024-06-04 |
167.8907 USDT |
4,949.8340 SOL |
165.1300 USDT |
164.5600 USDT |
165.3600 USDT |
171.1700 USDT |
| 2024-06-03 |
165.4368 USDT |
4,719.2090 SOL |
163.7500 USDT |
162.2200 USDT |
163.9200 USDT |
164.5900 USDT |
| 2024-06-02 |
164.6028 USDT |
2,558.9050 SOL |
166.2000 USDT |
161.9200 USDT |
163.4800 USDT |
163.9100 USDT |
| 2024-06-01 |
167.1155 USDT |
2,374.0750 SOL |
165.7600 USDT |
165.6700 USDT |
166.9100 USDT |
166.2700 USDT |
| 2024-05-31 |
166.2856 USDT |
3,962.9690 SOL |
166.9600 USDT |
164.5900 USDT |
165.9200 USDT |
166.5000 USDT |
| 2024-05-30 |
167.9995 USDT |
4,639.1880 SOL |
168.4000 USDT |
163.6700 USDT |
165.5200 USDT |
166.9800 USDT |
| 2024-05-29 |
169.8528 USDT |
4,559.2500 SOL |
168.7100 USDT |
167.2600 USDT |
168.8100 USDT |
169.2500 USDT |
| 2024-05-28 |
169.1661 USDT |
6,243.6030 SOL |
170.1300 USDT |
165.1700 USDT |
166.8800 USDT |
169.1700 USDT |
| 2024-05-27 |
169.2795 USDT |
6,465.1810 SOL |
163.6400 USDT |
163.6400 USDT |
165.5800 USDT |
171.2700 USDT |
| 2024-05-26 |
164.2927 USDT |
3,994.2750 SOL |
169.0100 USDT |
161.5800 USDT |
162.6100 USDT |
163.2700 USDT |
| 2024-05-25 |
168.4766 USDT |
2,265.4900 SOL |
168.4500 USDT |
166.3200 USDT |
167.7300 USDT |
168.7200 USDT |
| 2024-05-24 |
168.6843 USDT |
8,332.6640 SOL |
175.9200 USDT |
163.2200 USDT |
166.3300 USDT |
168.1800 USDT |
| 2024-05-23 |
173.4797 USDT |
12,991.3080 SOL |
177.0900 USDT |
165.6800 USDT |
172.2600 USDT |
177.2500 USDT |
| 2024-05-22 |
179.3768 USDT |
6,879.2350 SOL |
178.1700 USDT |
175.2400 USDT |
177.5700 USDT |
177.1000 USDT |
| 2024-05-21 |
180.5222 USDT |
12,926.2890 SOL |
186.6100 USDT |
174.9900 USDT |
177.5400 USDT |
178.5200 USDT |
| 2024-05-20 |
178.8305 USDT |
16,528.2840 SOL |
169.9900 USDT |
167.7400 USDT |
170.7000 USDT |
186.0900 USDT |
| 2024-05-19 |
170.5238 USDT |
7,814.4200 SOL |
172.4500 USDT |
167.0000 USDT |
168.5900 USDT |
169.7200 USDT |
| 2024-05-18 |
172.5632 USDT |
5,379.1540 SOL |
169.4200 USDT |
168.8400 USDT |
170.4800 USDT |
172.7300 USDT |
| 2024-05-17 |
167.3807 USDT |
18,703.1280 SOL |
159.3900 USDT |
159.0300 USDT |
161.1300 USDT |
169.1700 USDT |
| 2024-05-16 |
160.0049 USDT |
18,433.5600 SOL |
157.8300 USDT |
156.6800 USDT |
158.6800 USDT |
158.6600 USDT |
| 2024-05-15 |
152.0646 USDT |
9,929.0670 SOL |
142.0700 USDT |
141.3200 USDT |
143.0900 USDT |
156.0100 USDT |
| 2024-05-14 |
144.7147 USDT |
3,712.6620 SOL |
147.5100 USDT |
141.9800 USDT |
143.0400 USDT |
142.3900 USDT |
| 2024-05-13 |
145.8552 USDT |
8,831.6600 SOL |
143.7500 USDT |
138.5200 USDT |
139.3700 USDT |
147.0600 USDT |
| 2024-05-12 |
145.2163 USDT |
1,698.6810 SOL |
145.6300 USDT |
143.1900 USDT |
143.8300 USDT |
144.1500 USDT |
| 2024-05-11 |
145.6001 USDT |
3,568.1250 SOL |
146.1900 USDT |
143.7100 USDT |
144.8000 USDT |
146.2500 USDT |
| 2024-05-10 |
148.8219 USDT |
10,083.6970 SOL |
152.5000 USDT |
144.8000 USDT |
146.5700 USDT |
146.5400 USDT |
| 2024-05-09 |
146.9429 USDT |
9,808.0400 SOL |
142.3500 USDT |
141.3000 USDT |
143.1200 USDT |
152.8700 USDT |