Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
178.9125 USDT |
6,449.3000 SOL |
179.0900 USDT |
172.3800 USDT |
173.4800 USDT |
172.8000 USDT |
| 2024-07-30 |
179.6608 USDT |
5,487.9500 SOL |
182.6100 USDT |
175.7300 USDT |
178.0900 USDT |
179.0300 USDT |
| 2024-07-29 |
188.3330 USDT |
13,352.2760 SOL |
184.8900 USDT |
181.7600 USDT |
183.4700 USDT |
182.7700 USDT |
| 2024-07-28 |
184.5881 USDT |
2,290.1570 SOL |
183.7600 USDT |
181.3100 USDT |
182.7200 USDT |
184.0100 USDT |
| 2024-07-27 |
183.6700 USDT |
9,142.1350 SOL |
183.1400 USDT |
178.2800 USDT |
181.6400 USDT |
186.2800 USDT |
| 2024-07-26 |
178.9598 USDT |
7,122.8590 SOL |
171.6000 USDT |
171.5400 USDT |
173.1500 USDT |
183.0100 USDT |
| 2024-07-25 |
170.8407 USDT |
11,356.0740 SOL |
178.2300 USDT |
165.5500 USDT |
168.6700 USDT |
171.5000 USDT |
| 2024-07-24 |
176.8394 USDT |
7,833.7830 SOL |
173.0900 USDT |
170.7700 USDT |
173.1500 USDT |
176.2100 USDT |
| 2024-07-23 |
175.3951 USDT |
6,841.2440 SOL |
178.7600 USDT |
170.6200 USDT |
173.2800 USDT |
172.1400 USDT |
| 2024-07-22 |
180.5025 USDT |
5,902.0300 SOL |
183.8600 USDT |
176.8400 USDT |
178.7500 USDT |
178.6400 USDT |
| 2024-07-21 |
176.7291 USDT |
6,387.6640 SOL |
173.5400 USDT |
170.6000 USDT |
171.9600 USDT |
184.1400 USDT |
| 2024-07-20 |
171.8590 USDT |
4,603.3540 SOL |
169.0700 USDT |
167.3300 USDT |
168.6900 USDT |
173.4900 USDT |
| 2024-07-19 |
166.6461 USDT |
8,355.9830 SOL |
159.2500 USDT |
156.2800 USDT |
158.5000 USDT |
168.6500 USDT |
| 2024-07-18 |
157.9728 USDT |
4,362.7310 SOL |
155.8700 USDT |
155.3800 USDT |
157.3800 USDT |
159.1400 USDT |
| 2024-07-17 |
159.3406 USDT |
6,456.2710 SOL |
160.3700 USDT |
154.7400 USDT |
156.1400 USDT |
155.9000 USDT |
| 2024-07-16 |
157.5020 USDT |
8,282.0650 SOL |
158.9200 USDT |
152.6600 USDT |
155.4800 USDT |
161.3300 USDT |
| 2024-07-15 |
153.1036 USDT |
11,671.0420 SOL |
147.7000 USDT |
147.1700 USDT |
150.8500 USDT |
158.5700 USDT |
| 2024-07-14 |
145.2392 USDT |
5,374.6960 SOL |
141.8600 USDT |
141.8600 USDT |
144.4700 USDT |
147.8900 USDT |
| 2024-07-13 |
139.7297 USDT |
2,328.4350 SOL |
138.9700 USDT |
137.7900 USDT |
138.7300 USDT |
143.2100 USDT |
| 2024-07-12 |
137.2503 USDT |
4,497.9560 SOL |
136.1500 USDT |
134.0600 USDT |
135.5100 USDT |
138.6000 USDT |
| 2024-07-11 |
139.7646 USDT |
5,550.7990 SOL |
141.9100 USDT |
135.8300 USDT |
136.9200 USDT |
136.1500 USDT |
| 2024-07-10 |
141.6538 USDT |
10,827.2760 SOL |
141.2200 USDT |
138.7400 USDT |
140.6500 USDT |
141.5100 USDT |
| 2024-07-09 |
140.8252 USDT |
7,842.7420 SOL |
139.8800 USDT |
136.5000 USDT |
139.8400 USDT |
141.4800 USDT |
| 2024-07-08 |
136.3909 USDT |
10,059.8260 SOL |
131.3700 USDT |
127.9200 USDT |
129.7900 USDT |
139.5300 USDT |
| 2024-07-07 |
139.0871 USDT |
4,124.8270 SOL |
142.9400 USDT |
133.7100 USDT |
134.7400 USDT |
133.7600 USDT |
| 2024-07-06 |
140.2228 USDT |
6,363.9910 SOL |
134.3700 USDT |
132.3800 USDT |
133.9400 USDT |
143.5400 USDT |
| 2024-07-05 |
128.5216 USDT |
11,866.3590 SOL |
127.7800 USDT |
121.4200 USDT |
124.3700 USDT |
134.8100 USDT |
| 2024-07-04 |
135.6047 USDT |
8,034.9570 SOL |
140.8000 USDT |
130.0000 USDT |
133.5100 USDT |
132.8400 USDT |
| 2024-07-03 |
145.9120 USDT |
9,746.2710 SOL |
154.5000 USDT |
139.3600 USDT |
141.4500 USDT |
140.7400 USDT |
| 2024-07-02 |
150.7985 USDT |
7,573.2090 SOL |
147.2300 USDT |
146.8600 USDT |
147.7300 USDT |
154.2500 USDT |
| 2024-07-01 |
148.0036 USDT |
8,413.3560 SOL |
146.6900 USDT |
145.9600 USDT |
146.9400 USDT |
147.2300 USDT |
| 2024-06-30 |
142.7733 USDT |
5,700.2890 SOL |
140.3400 USDT |
137.2400 USDT |
137.8000 USDT |
146.8800 USDT |
| 2024-06-29 |
141.5268 USDT |
2,730.6840 SOL |
140.1000 USDT |
139.7600 USDT |
140.9000 USDT |
139.8600 USDT |
| 2024-06-28 |
144.8556 USDT |
6,369.3390 SOL |
149.5600 USDT |
139.2000 USDT |
140.2500 USDT |
140.0600 USDT |
| 2024-06-27 |
146.0165 USDT |
9,418.3320 SOL |
136.8000 USDT |
135.3000 USDT |
136.0800 USDT |
150.1900 USDT |
| 2024-06-26 |
137.6079 USDT |
5,543.0780 SOL |
136.6900 USDT |
134.9300 USDT |
136.2300 USDT |
136.7300 USDT |
| 2024-06-25 |
136.6476 USDT |
4,872.9700 SOL |
132.2600 USDT |
131.3700 USDT |
132.4700 USDT |
136.4100 USDT |
| 2024-06-24 |
127.4308 USDT |
8,899.4110 SOL |
128.6400 USDT |
122.6400 USDT |
125.0200 USDT |
132.5700 USDT |
| 2024-06-23 |
131.3415 USDT |
3,191.1090 SOL |
133.6800 USDT |
128.8400 USDT |
129.3100 USDT |
129.2300 USDT |
| 2024-06-22 |
134.6906 USDT |
2,610.0170 SOL |
134.6400 USDT |
133.1100 USDT |
134.0800 USDT |
134.4100 USDT |
| 2024-06-21 |
132.2910 USDT |
4,570.7190 SOL |
133.5500 USDT |
128.8700 USDT |
130.9200 USDT |
134.7200 USDT |
| 2024-06-20 |
135.1508 USDT |
3,495.3890 SOL |
135.5800 USDT |
132.0000 USDT |
133.8600 USDT |
133.7300 USDT |
| 2024-06-19 |
137.9671 USDT |
2,690.7990 SOL |
137.3000 USDT |
134.6600 USDT |
135.3400 USDT |
135.3400 USDT |
| 2024-06-18 |
136.0230 USDT |
8,782.4000 SOL |
143.7700 USDT |
130.5800 USDT |
133.0500 USDT |
137.4800 USDT |
| 2024-06-17 |
145.2259 USDT |
4,297.2630 SOL |
151.2500 USDT |
140.0200 USDT |
143.8900 USDT |
144.0000 USDT |
| 2024-06-16 |
147.3975 USDT |
1,942.0380 SOL |
145.5000 USDT |
143.2300 USDT |
144.0800 USDT |
150.0000 USDT |
| 2024-06-15 |
144.6841 USDT |
2,741.6860 SOL |
143.0100 USDT |
143.0100 USDT |
143.9200 USDT |
145.4100 USDT |
| 2024-06-14 |
143.7551 USDT |
9,077.9260 SOL |
147.0700 USDT |
139.6600 USDT |
142.5800 USDT |
142.8300 USDT |
| 2024-06-13 |
149.1175 USDT |
6,215.4760 SOL |
155.3100 USDT |
146.1300 USDT |
147.9000 USDT |
147.5500 USDT |
| 2024-06-12 |
154.6929 USDT |
7,536.1630 SOL |
149.2800 USDT |
145.5600 USDT |
148.5600 USDT |
154.6400 USDT |