Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
153.0428 USDT |
12,421.9330 SOL |
152.8800 USDT |
148.5300 USDT |
150.0500 USDT |
148.9700 USDT |
| 2024-05-06 |
152.0792 USDT |
11,700.6320 SOL |
145.9300 USDT |
145.7800 USDT |
146.9200 USDT |
153.4800 USDT |
| 2024-05-05 |
145.7005 USDT |
5,322.6700 SOL |
146.0700 USDT |
142.9400 USDT |
144.6000 USDT |
145.2300 USDT |
| 2024-05-04 |
146.1445 USDT |
4,920.3870 SOL |
143.4100 USDT |
142.3000 USDT |
143.4300 USDT |
146.2000 USDT |
| 2024-05-03 |
140.6059 USDT |
7,520.5210 SOL |
137.6200 USDT |
135.8700 USDT |
137.3200 USDT |
143.5500 USDT |
| 2024-05-02 |
135.3528 USDT |
12,430.7000 SOL |
134.6800 USDT |
128.2900 USDT |
129.3800 USDT |
139.0000 USDT |
| 2024-05-01 |
126.6188 USDT |
15,739.5520 SOL |
127.5200 USDT |
119.0500 USDT |
121.2100 USDT |
134.5800 USDT |
| 2024-04-30 |
128.9547 USDT |
11,870.1230 SOL |
137.8000 USDT |
121.3900 USDT |
124.7200 USDT |
127.0300 USDT |
| 2024-04-29 |
135.9874 USDT |
9,786.9700 SOL |
137.6700 USDT |
133.4700 USDT |
135.0100 USDT |
137.9300 USDT |
| 2024-04-28 |
142.4205 USDT |
6,094.9900 SOL |
140.8400 USDT |
138.8300 USDT |
141.7500 USDT |
139.2400 USDT |
| 2024-04-27 |
138.0543 USDT |
9,587.2100 SOL |
139.4100 USDT |
134.2700 USDT |
136.6100 USDT |
141.1900 USDT |
| 2024-04-26 |
143.4078 USDT |
10,882.0700 SOL |
144.8500 USDT |
139.4400 USDT |
142.7400 USDT |
139.6300 USDT |
| 2024-04-25 |
146.5994 USDT |
9,479.7800 SOL |
148.1600 USDT |
142.2100 USDT |
144.8000 USDT |
144.8500 USDT |
| 2024-04-24 |
154.3202 USDT |
11,724.3100 SOL |
155.0000 USDT |
146.0000 USDT |
147.6900 USDT |
147.6900 USDT |
| 2024-04-23 |
156.9609 USDT |
8,153.5100 SOL |
157.0700 USDT |
153.1900 USDT |
154.3100 USDT |
155.2100 USDT |
| 2024-04-22 |
152.8800 USDT |
10,725.7300 SOL |
148.7900 USDT |
146.7800 USDT |
148.3700 USDT |
157.6300 USDT |
| 2024-04-21 |
149.7440 USDT |
7,725.7900 SOL |
151.0000 USDT |
147.2000 USDT |
148.9700 USDT |
148.2100 USDT |
| 2024-04-20 |
145.8470 USDT |
8,254.9600 SOL |
142.5100 USDT |
139.7900 USDT |
141.4700 USDT |
150.9500 USDT |
| 2024-04-19 |
139.3081 USDT |
17,344.5100 SOL |
141.9200 USDT |
128.6600 USDT |
133.1700 USDT |
141.9800 USDT |
| 2024-04-18 |
136.9293 USDT |
13,688.7400 SOL |
131.9000 USDT |
127.7500 USDT |
131.1100 USDT |
142.6700 USDT |
| 2024-04-17 |
133.9970 USDT |
17,324.6600 SOL |
136.2000 USDT |
126.6400 USDT |
131.3000 USDT |
134.0500 USDT |
| 2024-04-16 |
133.5195 USDT |
18,348.4600 SOL |
138.0100 USDT |
126.5200 USDT |
131.9200 USDT |
137.2800 USDT |
| 2024-04-15 |
145.1363 USDT |
15,780.6400 SOL |
151.4600 USDT |
133.7700 USDT |
138.6000 USDT |
138.0700 USDT |
| 2024-04-14 |
140.5325 USDT |
20,042.0000 SOL |
138.2600 USDT |
130.5400 USDT |
135.4300 USDT |
151.0900 USDT |
| 2024-04-13 |
138.9687 USDT |
35,717.2300 SOL |
153.4000 USDT |
125.0000 USDT |
133.8300 USDT |
140.0000 USDT |
| 2024-04-12 |
159.8180 USDT |
16,678.2500 SOL |
172.4600 USDT |
149.2900 USDT |
152.2000 USDT |
152.2000 USDT |
| 2024-04-11 |
173.4470 USDT |
6,759.5900 SOL |
173.3600 USDT |
170.1600 USDT |
172.2200 USDT |
172.5600 USDT |
| 2024-04-10 |
169.3061 USDT |
8,996.4600 SOL |
172.2300 USDT |
164.1400 USDT |
166.0900 USDT |
174.1800 USDT |
| 2024-04-09 |
174.9464 USDT |
7,074.3600 SOL |
180.9200 USDT |
169.5700 USDT |
172.5000 USDT |
173.8900 USDT |
| 2024-04-08 |
180.4124 USDT |
10,285.5400 SOL |
179.7600 USDT |
175.9700 USDT |
176.7700 USDT |
180.7800 USDT |
| 2024-04-07 |
180.2182 USDT |
5,237.0600 SOL |
179.4000 USDT |
177.4700 USDT |
178.8400 USDT |
179.6700 USDT |
| 2024-04-06 |
177.0692 USDT |
3,664.5500 SOL |
175.1000 USDT |
174.0100 USDT |
175.3800 USDT |
179.2300 USDT |
| 2024-04-05 |
175.4445 USDT |
15,220.9500 SOL |
184.2400 USDT |
167.2200 USDT |
172.4500 USDT |
175.6300 USDT |
| 2024-04-04 |
185.2162 USDT |
7,565.8700 SOL |
185.2000 USDT |
180.7600 USDT |
182.8300 USDT |
184.1100 USDT |
| 2024-04-03 |
187.1975 USDT |
10,203.4500 SOL |
181.6100 USDT |
178.8500 USDT |
182.8400 USDT |
186.3900 USDT |
| 2024-04-02 |
183.3160 USDT |
14,704.8600 SOL |
193.4000 USDT |
176.6900 USDT |
179.6600 USDT |
184.5300 USDT |
| 2024-04-01 |
196.4290 USDT |
13,922.9000 SOL |
202.3600 USDT |
187.5000 USDT |
192.0100 USDT |
194.8400 USDT |
| 2024-03-31 |
197.6082 USDT |
5,985.4100 SOL |
194.1500 USDT |
193.7800 USDT |
195.5300 USDT |
200.3200 USDT |
| 2024-03-30 |
195.9284 USDT |
14,386.3200 SOL |
191.7000 USDT |
190.3500 USDT |
192.2300 USDT |
194.8800 USDT |
| 2024-03-29 |
188.4658 USDT |
9,505.8300 SOL |
189.6500 USDT |
183.9800 USDT |
185.6300 USDT |
191.6200 USDT |
| 2024-03-28 |
186.3525 USDT |
11,766.2800 SOL |
186.4300 USDT |
181.0500 USDT |
182.5500 USDT |
189.4800 USDT |
| 2024-03-27 |
186.3527 USDT |
10,277.7300 SOL |
190.4300 USDT |
180.8900 USDT |
183.1600 USDT |
185.4300 USDT |
| 2024-03-26 |
191.7744 USDT |
14,745.8300 SOL |
189.0300 USDT |
186.2500 USDT |
188.9200 USDT |
191.3700 USDT |
| 2024-03-25 |
188.7484 USDT |
18,617.0300 SOL |
183.3000 USDT |
180.1200 USDT |
182.6000 USDT |
189.4700 USDT |
| 2024-03-24 |
177.7359 USDT |
11,721.2700 SOL |
172.7200 USDT |
171.4600 USDT |
172.7600 USDT |
186.0400 USDT |
| 2024-03-23 |
175.2667 USDT |
8,587.4300 SOL |
175.1100 USDT |
170.5000 USDT |
172.9000 USDT |
175.0500 USDT |
| 2024-03-22 |
172.9709 USDT |
18,646.7800 SOL |
180.0800 USDT |
167.4900 USDT |
170.1700 USDT |
169.7800 USDT |
| 2024-03-21 |
186.5380 USDT |
17,296.4300 SOL |
190.9400 USDT |
176.2300 USDT |
179.5000 USDT |
179.6000 USDT |
| 2024-03-20 |
177.3666 USDT |
28,432.0300 SOL |
170.4100 USDT |
163.7500 USDT |
167.9800 USDT |
189.4900 USDT |
| 2024-03-19 |
181.6016 USDT |
33,896.3600 SOL |
196.3700 USDT |
166.6900 USDT |
169.4500 USDT |
168.5900 USDT |