Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
201.4755 USDT |
39,592.2800 SOL |
201.3800 USDT |
194.1000 USDT |
199.7200 USDT |
196.8200 USDT |
| 2024-03-17 |
192.2592 USDT |
37,526.6300 SOL |
181.9100 USDT |
179.0000 USDT |
185.2000 USDT |
201.0600 USDT |
| 2024-03-16 |
187.2222 USDT |
39,252.8800 SOL |
183.6500 USDT |
176.9000 USDT |
183.6200 USDT |
181.6600 USDT |
| 2024-03-15 |
178.7614 USDT |
55,629.1200 SOL |
176.5200 USDT |
165.2700 USDT |
170.9600 USDT |
183.7600 USDT |
| 2024-03-14 |
167.3789 USDT |
44,553.2700 SOL |
163.3000 USDT |
160.0000 USDT |
166.2000 USDT |
174.1900 USDT |
| 2024-03-13 |
157.6625 USDT |
26,808.3800 SOL |
150.9100 USDT |
148.7700 USDT |
150.0400 USDT |
162.9400 USDT |
| 2024-03-12 |
149.4837 USDT |
25,271.3500 SOL |
148.7600 USDT |
143.4100 USDT |
147.4400 USDT |
149.9100 USDT |
| 2024-03-11 |
145.6306 USDT |
22,970.6900 SOL |
143.9500 USDT |
137.6900 USDT |
139.3400 USDT |
148.7000 USDT |
| 2024-03-10 |
144.3968 USDT |
17,429.1400 SOL |
144.2200 USDT |
140.8700 USDT |
143.7800 USDT |
143.7600 USDT |
| 2024-03-09 |
146.0903 USDT |
11,382.7100 SOL |
144.6600 USDT |
143.8200 USDT |
145.1900 USDT |
145.0700 USDT |
| 2024-03-08 |
146.7788 USDT |
28,027.0500 SOL |
143.8300 USDT |
142.1200 USDT |
144.4100 USDT |
144.5600 USDT |
| 2024-03-07 |
142.4056 USDT |
48,821.1800 SOL |
130.9900 USDT |
130.4700 USDT |
134.4000 USDT |
144.7600 USDT |
| 2024-03-06 |
128.8287 USDT |
20,541.5300 SOL |
125.2900 USDT |
120.5000 USDT |
122.6500 USDT |
130.9300 USDT |
| 2024-03-05 |
131.8873 USDT |
43,825.5100 SOL |
132.5100 USDT |
119.2000 USDT |
123.2300 USDT |
125.1000 USDT |
| 2024-03-04 |
130.6072 USDT |
21,986.6000 SOL |
130.1300 USDT |
127.4400 USDT |
129.1900 USDT |
132.3400 USDT |
| 2024-03-03 |
129.3431 USDT |
9,493.9400 SOL |
129.7800 USDT |
126.0000 USDT |
127.4200 USDT |
130.4500 USDT |
| 2024-03-02 |
129.0060 USDT |
12,788.7100 SOL |
129.4900 USDT |
127.3500 USDT |
128.6800 USDT |
129.5600 USDT |
| 2024-03-01 |
133.1834 USDT |
29,067.9000 SOL |
125.4500 USDT |
125.4500 USDT |
131.2000 USDT |
131.1400 USDT |
| 2024-02-29 |
126.4249 USDT |
54,326.0000 SOL |
118.1000 USDT |
117.0000 USDT |
120.7400 USDT |
124.5200 USDT |
| 2024-02-28 |
112.6883 USDT |
43,008.9100 SOL |
108.3200 USDT |
107.3400 USDT |
108.0200 USDT |
115.7700 USDT |
| 2024-02-27 |
109.6994 USDT |
16,480.7600 SOL |
110.0800 USDT |
105.3500 USDT |
107.6000 USDT |
108.5800 USDT |
| 2024-02-26 |
106.7051 USDT |
13,894.1800 SOL |
103.4800 USDT |
100.3600 USDT |
101.4700 USDT |
109.8600 USDT |
| 2024-02-25 |
102.9512 USDT |
5,285.6500 SOL |
103.9900 USDT |
101.7100 USDT |
102.5600 USDT |
103.2800 USDT |
| 2024-02-24 |
101.4060 USDT |
6,341.1500 SOL |
100.1500 USDT |
98.8900 USDT |
100.1200 USDT |
104.2000 USDT |
| 2024-02-23 |
101.3700 USDT |
11,266.7700 SOL |
101.7800 USDT |
98.8000 USDT |
100.6700 USDT |
99.8300 USDT |
| 2024-02-22 |
104.3730 USDT |
14,513.1800 SOL |
105.0700 USDT |
102.0200 USDT |
103.0700 USDT |
102.3600 USDT |
| 2024-02-21 |
103.5424 USDT |
18,100.0600 SOL |
108.4200 USDT |
100.3400 USDT |
102.1800 USDT |
104.7000 USDT |
| 2024-02-20 |
108.4328 USDT |
17,646.6800 SOL |
111.4800 USDT |
104.2200 USDT |
106.2000 USDT |
108.7800 USDT |
| 2024-02-19 |
112.7370 USDT |
11,207.7700 SOL |
112.1900 USDT |
110.9300 USDT |
111.9100 USDT |
112.0500 USDT |
| 2024-02-18 |
111.6284 USDT |
5,654.1400 SOL |
108.8600 USDT |
107.5900 USDT |
108.3500 USDT |
112.2200 USDT |
| 2024-02-17 |
108.6460 USDT |
6,307.4500 SOL |
110.2800 USDT |
105.9400 USDT |
107.2400 USDT |
108.9300 USDT |
| 2024-02-16 |
111.0908 USDT |
13,000.0200 SOL |
113.5600 USDT |
108.0000 USDT |
109.3400 USDT |
110.3500 USDT |
| 2024-02-15 |
115.4692 USDT |
19,814.4000 SOL |
116.8300 USDT |
111.8200 USDT |
112.8100 USDT |
112.8100 USDT |
| 2024-02-14 |
115.8194 USDT |
17,057.1500 SOL |
112.5000 USDT |
110.7100 USDT |
111.5500 USDT |
117.2800 USDT |
| 2024-02-13 |
112.4136 USDT |
21,513.4400 SOL |
111.6900 USDT |
108.3600 USDT |
110.2800 USDT |
112.0900 USDT |
| 2024-02-12 |
107.8977 USDT |
18,820.7300 SOL |
107.4700 USDT |
103.5100 USDT |
104.6500 USDT |
111.1600 USDT |
| 2024-02-11 |
108.8569 USDT |
11,591.0600 SOL |
109.0600 USDT |
107.3000 USDT |
107.6500 USDT |
107.3800 USDT |
| 2024-02-10 |
108.7532 USDT |
14,321.0700 SOL |
106.9700 USDT |
106.8700 USDT |
107.9200 USDT |
109.4100 USDT |
| 2024-02-09 |
105.5332 USDT |
30,936.7200 SOL |
102.8000 USDT |
102.7700 USDT |
103.6300 USDT |
106.7600 USDT |
| 2024-02-08 |
102.8334 USDT |
17,157.5200 SOL |
101.1200 USDT |
100.6000 USDT |
101.1600 USDT |
102.9900 USDT |
| 2024-02-07 |
98.2109 USDT |
10,116.2100 SOL |
96.9100 USDT |
94.7200 USDT |
95.4800 USDT |
100.8600 USDT |
| 2024-02-06 |
95.7340 USDT |
5,530.0300 SOL |
95.6900 USDT |
93.6200 USDT |
94.6600 USDT |
96.9600 USDT |
| 2024-02-05 |
96.4236 USDT |
8,541.6100 SOL |
95.9600 USDT |
94.3000 USDT |
94.9100 USDT |
94.9100 USDT |
| 2024-02-04 |
97.0070 USDT |
4,011.3100 SOL |
97.9900 USDT |
95.5000 USDT |
96.1200 USDT |
95.5800 USDT |
| 2024-02-03 |
98.5717 USDT |
7,898.5700 SOL |
100.5500 USDT |
96.8000 USDT |
98.0800 USDT |
97.8200 USDT |
| 2024-02-02 |
99.7375 USDT |
13,436.9200 SOL |
97.7900 USDT |
97.5000 USDT |
99.2400 USDT |
100.4600 USDT |
| 2024-02-01 |
95.7290 USDT |
16,884.4100 SOL |
96.9600 USDT |
93.1800 USDT |
94.3500 USDT |
97.0200 USDT |
| 2024-01-31 |
99.7326 USDT |
21,989.9700 SOL |
101.4800 USDT |
96.2100 USDT |
97.9700 USDT |
97.1700 USDT |
| 2024-01-30 |
104.1998 USDT |
18,098.6100 SOL |
101.3500 USDT |
101.0000 USDT |
101.6500 USDT |
103.7200 USDT |
| 2024-01-29 |
98.5080 USDT |
14,024.5900 SOL |
96.0000 USDT |
95.1200 USDT |
96.5800 USDT |
100.7500 USDT |