Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
95.9937 USDT |
15,654.6500 SOL |
93.8700 USDT |
93.3800 USDT |
94.1900 USDT |
96.3000 USDT |
| 2024-01-27 |
92.3923 USDT |
5,012.1000 SOL |
92.3200 USDT |
90.7700 USDT |
91.3400 USDT |
93.9700 USDT |
| 2024-01-26 |
90.7797 USDT |
12,473.7400 SOL |
86.9400 USDT |
85.9900 USDT |
87.0300 USDT |
92.4300 USDT |
| 2024-01-25 |
87.3861 USDT |
9,659.8600 SOL |
88.8400 USDT |
85.1500 USDT |
86.3100 USDT |
87.1900 USDT |
| 2024-01-24 |
86.0186 USDT |
13,348.3200 SOL |
84.2600 USDT |
83.4400 USDT |
84.1800 USDT |
88.2900 USDT |
| 2024-01-23 |
81.5522 USDT |
19,085.4900 SOL |
83.8700 USDT |
79.0400 USDT |
80.3700 USDT |
84.2100 USDT |
| 2024-01-22 |
86.6389 USDT |
23,173.4400 SOL |
91.7900 USDT |
82.5000 USDT |
84.1500 USDT |
84.1500 USDT |
| 2024-01-21 |
92.6820 USDT |
6,093.7200 SOL |
92.7400 USDT |
91.7800 USDT |
92.1200 USDT |
91.8100 USDT |
| 2024-01-20 |
92.3008 USDT |
6,610.3300 SOL |
93.5800 USDT |
90.4900 USDT |
91.3800 USDT |
93.0100 USDT |
| 2024-01-19 |
92.3992 USDT |
22,040.9100 SOL |
94.3700 USDT |
88.0000 USDT |
91.5200 USDT |
93.4200 USDT |
| 2024-01-18 |
96.8578 USDT |
23,534.9500 SOL |
102.0800 USDT |
91.6300 USDT |
94.4500 USDT |
94.6900 USDT |
| 2024-01-17 |
100.1668 USDT |
24,851.0700 SOL |
97.8200 USDT |
96.7900 USDT |
97.8800 USDT |
101.3700 USDT |
| 2024-01-16 |
96.7121 USDT |
10,020.0400 SOL |
94.7500 USDT |
94.5000 USDT |
95.0700 USDT |
97.7800 USDT |
| 2024-01-15 |
95.3011 USDT |
7,311.7100 SOL |
94.5000 USDT |
93.5500 USDT |
94.5400 USDT |
94.3500 USDT |
| 2024-01-14 |
97.7804 USDT |
18,221.4100 SOL |
96.0100 USDT |
94.6600 USDT |
96.2100 USDT |
95.2400 USDT |
| 2024-01-13 |
96.1767 USDT |
19,594.1900 SOL |
92.0100 USDT |
90.0000 USDT |
92.0100 USDT |
96.1600 USDT |
| 2024-01-12 |
95.2105 USDT |
21,233.9800 SOL |
99.9200 USDT |
88.4100 USDT |
91.1500 USDT |
91.1200 USDT |
| 2024-01-11 |
101.7535 USDT |
25,671.8200 SOL |
101.9400 USDT |
98.1300 USDT |
99.7800 USDT |
100.2100 USDT |
| 2024-01-10 |
97.5337 USDT |
21,845.4400 SOL |
99.3400 USDT |
92.3800 USDT |
94.2100 USDT |
104.3200 USDT |
| 2024-01-09 |
99.9531 USDT |
23,759.0900 SOL |
98.0600 USDT |
95.8400 USDT |
97.8900 USDT |
98.4800 USDT |
| 2024-01-08 |
92.5642 USDT |
25,422.0000 SOL |
89.1500 USDT |
85.0700 USDT |
88.4100 USDT |
97.5100 USDT |
| 2024-01-07 |
93.2159 USDT |
17,566.5300 SOL |
93.8100 USDT |
87.7500 USDT |
90.5000 USDT |
88.7100 USDT |
| 2024-01-06 |
95.2242 USDT |
13,590.6100 SOL |
99.9900 USDT |
91.5000 USDT |
93.5300 USDT |
93.4100 USDT |
| 2024-01-05 |
99.9367 USDT |
15,027.2300 SOL |
104.8300 USDT |
95.4600 USDT |
97.9200 USDT |
99.8800 USDT |
| 2024-01-04 |
102.3138 USDT |
15,184.4400 SOL |
98.4700 USDT |
97.2600 USDT |
98.8200 USDT |
105.2300 USDT |
| 2024-01-03 |
100.9392 USDT |
26,410.2800 SOL |
106.9300 USDT |
95.6600 USDT |
98.4200 USDT |
98.1300 USDT |
| 2024-01-02 |
111.3374 USDT |
28,764.8400 SOL |
109.0500 USDT |
106.7200 USDT |
107.9600 USDT |
107.5500 USDT |
| 2024-01-01 |
105.3561 USDT |
14,779.8700 SOL |
101.5800 USDT |
101.5300 USDT |
102.4600 USDT |
108.8400 USDT |
| 2023-12-31 |
102.6584 USDT |
8,103.4900 SOL |
101.8300 USDT |
100.0000 USDT |
100.9600 USDT |
101.1800 USDT |
| 2023-12-30 |
103.7166 USDT |
8,070.7100 SOL |
106.2900 USDT |
101.0700 USDT |
101.9300 USDT |
102.2500 USDT |
| 2023-12-29 |
106.0035 USDT |
22,392.4400 SOL |
101.8600 USDT |
99.6100 USDT |
102.5800 USDT |
105.0400 USDT |
| 2023-12-28 |
102.1262 USDT |
34,558.8800 SOL |
106.9000 USDT |
97.0300 USDT |
99.8900 USDT |
103.0200 USDT |
| 2023-12-27 |
109.5872 USDT |
30,576.2800 SOL |
112.3700 USDT |
105.0800 USDT |
107.8100 USDT |
107.8100 USDT |
| 2023-12-26 |
111.2048 USDT |
43,681.3800 SOL |
120.7600 USDT |
102.2400 USDT |
107.8400 USDT |
112.2600 USDT |
| 2023-12-25 |
117.3889 USDT |
57,222.1600 SOL |
112.5500 USDT |
109.3000 USDT |
110.9300 USDT |
121.6400 USDT |
| 2023-12-24 |
112.9838 USDT |
66,511.8400 SOL |
107.9200 USDT |
107.3800 USDT |
109.3610 USDT |
112.8700 USDT |
| 2023-12-23 |
99.9776 USDT |
38,721.5700 SOL |
97.7600 USDT |
93.0000 USDT |
94.5500 USDT |
108.9300 USDT |
| 2023-12-22 |
95.7874 USDT |
45,162.3100 SOL |
93.8700 USDT |
91.4900 USDT |
93.5000 USDT |
98.0200 USDT |
| 2023-12-21 |
88.5261 USDT |
47,876.0200 SOL |
82.0500 USDT |
81.3100 USDT |
82.9900 USDT |
94.2200 USDT |
| 2023-12-20 |
79.1066 USDT |
42,074.7800 SOL |
73.0000 USDT |
72.9800 USDT |
74.2000 USDT |
81.9600 USDT |
| 2023-12-19 |
74.1334 USDT |
26,277.3000 SOL |
74.4400 USDT |
72.0000 USDT |
73.0400 USDT |
72.6200 USDT |
| 2023-12-18 |
70.9559 USDT |
27,390.7700 SOL |
70.8500 USDT |
67.4100 USDT |
68.9400 USDT |
74.7000 USDT |
| 2023-12-17 |
72.9924 USDT |
12,859.0600 SOL |
73.7500 USDT |
70.8500 USDT |
72.3700 USDT |
71.0100 USDT |
| 2023-12-16 |
74.6928 USDT |
15,128.5000 SOL |
72.9000 USDT |
72.0000 USDT |
73.8500 USDT |
73.5000 USDT |
| 2023-12-15 |
76.0437 USDT |
31,627.4500 SOL |
75.5100 USDT |
72.8400 USDT |
74.9900 USDT |
72.9800 USDT |
| 2023-12-14 |
72.5138 USDT |
31,107.2700 SOL |
70.7300 USDT |
69.5400 USDT |
70.3300 USDT |
75.4800 USDT |
| 2023-12-13 |
68.3845 USDT |
22,894.9000 SOL |
68.5900 USDT |
65.0000 USDT |
65.6400 USDT |
71.4300 USDT |
| 2023-12-12 |
69.4171 USDT |
22,160.0700 SOL |
70.2200 USDT |
66.5000 USDT |
67.8600 USDT |
68.7200 USDT |
| 2023-12-11 |
69.9442 USDT |
33,245.5400 SOL |
74.7900 USDT |
67.7000 USDT |
68.4600 USDT |
69.7500 USDT |
| 2023-12-10 |
72.9713 USDT |
15,286.9700 SOL |
72.0100 USDT |
71.0000 USDT |
71.6500 USDT |
74.0100 USDT |