Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
74.5220 USDT |
29,596.4500 SOL |
74.8500 USDT |
72.7200 USDT |
73.8700 USDT |
72.7200 USDT |
| 2023-12-08 |
71.5464 USDT |
51,052.2000 SOL |
67.5300 USDT |
67.5300 USDT |
68.5400 USDT |
73.8200 USDT |
| 2023-12-07 |
65.3320 USDT |
35,385.6000 SOL |
62.0000 USDT |
62.0000 USDT |
62.9500 USDT |
67.5600 USDT |
| 2023-12-06 |
63.6901 USDT |
42,361.1100 SOL |
61.0900 USDT |
61.0900 USDT |
63.0800 USDT |
62.4000 USDT |
| 2023-12-05 |
60.8638 USDT |
23,786.9000 SOL |
61.6500 USDT |
59.2500 USDT |
60.0600 USDT |
60.6200 USDT |
| 2023-12-04 |
62.5912 USDT |
28,975.1800 SOL |
63.0000 USDT |
60.4900 USDT |
61.0700 USDT |
61.2300 USDT |
| 2023-12-03 |
63.6533 USDT |
20,017.4900 SOL |
63.4100 USDT |
62.3700 USDT |
62.8000 USDT |
63.1400 USDT |
| 2023-12-02 |
61.9848 USDT |
12,450.2400 SOL |
59.7400 USDT |
59.7300 USDT |
60.1600 USDT |
62.9700 USDT |
| 2023-12-01 |
60.1729 USDT |
17,029.6000 SOL |
59.2600 USDT |
58.6700 USDT |
59.3500 USDT |
59.7800 USDT |
| 2023-11-30 |
60.0915 USDT |
16,680.9400 SOL |
59.3500 USDT |
58.8200 USDT |
59.2700 USDT |
59.2700 USDT |
| 2023-11-29 |
59.7370 USDT |
21,297.1200 SOL |
58.0500 USDT |
57.7300 USDT |
58.4200 USDT |
58.9700 USDT |
| 2023-11-28 |
56.7891 USDT |
10,767.1400 SOL |
54.9700 USDT |
54.1200 USDT |
54.8800 USDT |
57.8700 USDT |
| 2023-11-27 |
55.2379 USDT |
13,433.4700 SOL |
57.5500 USDT |
53.9200 USDT |
54.5700 USDT |
54.8700 USDT |
| 2023-11-26 |
57.6587 USDT |
6,243.0700 SOL |
58.8600 USDT |
56.2400 USDT |
57.0300 USDT |
57.6000 USDT |
| 2023-11-25 |
58.5227 USDT |
11,043.0600 SOL |
56.9200 USDT |
56.4500 USDT |
56.9200 USDT |
58.8100 USDT |
| 2023-11-24 |
57.5806 USDT |
10,765.0700 SOL |
56.5600 USDT |
56.2300 USDT |
57.0400 USDT |
56.9200 USDT |
| 2023-11-23 |
57.6676 USDT |
12,429.4600 SOL |
57.5800 USDT |
56.1700 USDT |
56.6800 USDT |
56.6800 USDT |
| 2023-11-22 |
55.7897 USDT |
21,151.0200 SOL |
51.9400 USDT |
51.5600 USDT |
53.4700 USDT |
57.5000 USDT |
| 2023-11-21 |
54.7822 USDT |
27,352.8100 SOL |
56.9900 USDT |
51.7400 USDT |
52.7200 USDT |
52.5100 USDT |
| 2023-11-20 |
58.6785 USDT |
16,752.7400 SOL |
61.1200 USDT |
56.8900 USDT |
57.3900 USDT |
57.3900 USDT |
| 2023-11-19 |
59.7460 USDT |
20,313.8900 SOL |
58.5200 USDT |
56.6800 USDT |
57.5200 USDT |
61.8300 USDT |
| 2023-11-18 |
57.1358 USDT |
14,304.6200 SOL |
58.4800 USDT |
55.0600 USDT |
56.3400 USDT |
58.3500 USDT |
| 2023-11-17 |
58.1462 USDT |
31,764.5800 SOL |
58.0400 USDT |
54.8400 USDT |
56.0800 USDT |
58.0800 USDT |
| 2023-11-16 |
63.6035 USDT |
44,880.8200 SOL |
65.5200 USDT |
57.2300 USDT |
59.5900 USDT |
57.7400 USDT |
| 2023-11-15 |
61.6839 USDT |
47,156.5900 SOL |
56.6400 USDT |
56.1800 USDT |
57.0600 USDT |
65.5000 USDT |
| 2023-11-14 |
55.0653 USDT |
32,989.9000 SOL |
51.6300 USDT |
51.5000 USDT |
53.4200 USDT |
56.7600 USDT |
| 2023-11-13 |
56.5137 USDT |
47,720.4300 SOL |
57.0100 USDT |
51.7200 USDT |
53.0100 USDT |
52.0800 USDT |
| 2023-11-12 |
58.1404 USDT |
41,877.1400 SOL |
56.6600 USDT |
55.2100 USDT |
56.8200 USDT |
57.5300 USDT |
| 2023-11-11 |
58.4196 USDT |
67,268.6700 SOL |
56.6000 USDT |
54.1500 USDT |
54.9300 USDT |
58.0600 USDT |
| 2023-11-10 |
50.9629 USDT |
61,516.6800 SOL |
45.3800 USDT |
45.2400 USDT |
46.1100 USDT |
56.9600 USDT |
| 2023-11-09 |
45.0716 USDT |
52,542.5700 SOL |
43.1300 USDT |
42.6500 USDT |
43.3600 USDT |
45.2000 USDT |
| 2023-11-08 |
43.0519 USDT |
16,554.2500 SOL |
42.9500 USDT |
42.2900 USDT |
42.8100 USDT |
43.4500 USDT |
| 2023-11-07 |
42.2326 USDT |
32,570.5800 SOL |
42.0800 USDT |
40.1200 USDT |
40.7700 USDT |
42.9500 USDT |
| 2023-11-06 |
40.5468 USDT |
21,869.6400 SOL |
41.2100 USDT |
39.7600 USDT |
40.2200 USDT |
41.9000 USDT |
| 2023-11-05 |
41.3956 USDT |
19,162.5300 SOL |
42.4300 USDT |
40.2200 USDT |
40.8000 USDT |
41.2900 USDT |
| 2023-11-04 |
41.2508 USDT |
23,496.6800 SOL |
39.4900 USDT |
39.0400 USDT |
39.6800 USDT |
42.4000 USDT |
| 2023-11-03 |
39.0838 USDT |
30,757.0400 SOL |
40.2300 USDT |
38.0300 USDT |
38.7400 USDT |
39.6300 USDT |
| 2023-11-02 |
42.1519 USDT |
46,554.1000 SOL |
41.2100 USDT |
39.8200 USDT |
40.0300 USDT |
40.0300 USDT |
| 2023-11-01 |
41.6458 USDT |
83,721.3100 SOL |
38.3600 USDT |
37.8400 USDT |
38.2500 USDT |
41.3400 USDT |
| 2023-10-31 |
36.4974 USDT |
37,003.3100 SOL |
34.9200 USDT |
34.8500 USDT |
35.9800 USDT |
38.3400 USDT |
| 2023-10-30 |
34.2772 USDT |
23,707.2300 SOL |
32.8200 USDT |
32.3100 USDT |
32.4900 USDT |
34.8300 USDT |
| 2023-10-29 |
32.4269 USDT |
14,478.3700 SOL |
31.5700 USDT |
31.3300 USDT |
31.7200 USDT |
32.7200 USDT |
| 2023-10-28 |
31.9750 USDT |
5,869.1000 SOL |
31.7000 USDT |
31.4000 USDT |
31.6400 USDT |
31.4900 USDT |
| 2023-10-27 |
32.3917 USDT |
19,687.9200 SOL |
32.7700 USDT |
31.3000 USDT |
31.7800 USDT |
31.7300 USDT |
| 2023-10-26 |
32.1024 USDT |
23,268.6000 SOL |
32.4700 USDT |
30.7700 USDT |
31.2200 USDT |
33.1400 USDT |
| 2023-10-25 |
31.7950 USDT |
35,988.6400 SOL |
30.1700 USDT |
30.0300 USDT |
30.6000 USDT |
32.4400 USDT |
| 2023-10-24 |
31.1792 USDT |
49,906.2400 SOL |
31.8100 USDT |
29.5300 USDT |
30.4500 USDT |
30.0800 USDT |
| 2023-10-23 |
30.2238 USDT |
39,912.2100 SOL |
28.9200 USDT |
28.7300 USDT |
29.2500 USDT |
31.8300 USDT |
| 2023-10-22 |
28.8376 USDT |
7,260.9500 SOL |
29.2800 USDT |
28.0400 USDT |
28.4400 USDT |
29.0700 USDT |
| 2023-10-21 |
28.8428 USDT |
33,083.9200 SOL |
27.0800 USDT |
26.6600 USDT |
26.7700 USDT |
29.4300 USDT |