Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
95.2105 USDT |
21,233.9800 SOL |
99.9200 USDT |
88.4100 USDT |
91.1500 USDT |
91.1200 USDT |
| 2024-01-11 |
101.7535 USDT |
25,671.8200 SOL |
101.9400 USDT |
98.1300 USDT |
99.7800 USDT |
100.2100 USDT |
| 2024-01-10 |
97.5337 USDT |
21,845.4400 SOL |
99.3400 USDT |
92.3800 USDT |
94.2100 USDT |
104.3200 USDT |
| 2024-01-09 |
99.9531 USDT |
23,759.0900 SOL |
98.0600 USDT |
95.8400 USDT |
97.8900 USDT |
98.4800 USDT |
| 2024-01-08 |
92.5642 USDT |
25,422.0000 SOL |
89.1500 USDT |
85.0700 USDT |
88.4100 USDT |
97.5100 USDT |
| 2024-01-07 |
93.2159 USDT |
17,566.5300 SOL |
93.8100 USDT |
87.7500 USDT |
90.5000 USDT |
88.7100 USDT |
| 2024-01-06 |
95.2242 USDT |
13,590.6100 SOL |
99.9900 USDT |
91.5000 USDT |
93.5300 USDT |
93.4100 USDT |
| 2024-01-05 |
99.9367 USDT |
15,027.2300 SOL |
104.8300 USDT |
95.4600 USDT |
97.9200 USDT |
99.8800 USDT |
| 2024-01-04 |
102.3138 USDT |
15,184.4400 SOL |
98.4700 USDT |
97.2600 USDT |
98.8200 USDT |
105.2300 USDT |
| 2024-01-03 |
100.9392 USDT |
26,410.2800 SOL |
106.9300 USDT |
95.6600 USDT |
98.4200 USDT |
98.1300 USDT |
| 2024-01-02 |
111.3374 USDT |
28,764.8400 SOL |
109.0500 USDT |
106.7200 USDT |
107.9600 USDT |
107.5500 USDT |
| 2024-01-01 |
105.3561 USDT |
14,779.8700 SOL |
101.5800 USDT |
101.5300 USDT |
102.4600 USDT |
108.8400 USDT |
| 2023-12-31 |
102.6584 USDT |
8,103.4900 SOL |
101.8300 USDT |
100.0000 USDT |
100.9600 USDT |
101.1800 USDT |
| 2023-12-30 |
103.7166 USDT |
8,070.7100 SOL |
106.2900 USDT |
101.0700 USDT |
101.9300 USDT |
102.2500 USDT |
| 2023-12-29 |
106.0035 USDT |
22,392.4400 SOL |
101.8600 USDT |
99.6100 USDT |
102.5800 USDT |
105.0400 USDT |
| 2023-12-28 |
102.1262 USDT |
34,558.8800 SOL |
106.9000 USDT |
97.0300 USDT |
99.8900 USDT |
103.0200 USDT |
| 2023-12-27 |
109.5872 USDT |
30,576.2800 SOL |
112.3700 USDT |
105.0800 USDT |
107.8100 USDT |
107.8100 USDT |
| 2023-12-26 |
111.2048 USDT |
43,681.3800 SOL |
120.7600 USDT |
102.2400 USDT |
107.8400 USDT |
112.2600 USDT |
| 2023-12-25 |
117.3889 USDT |
57,222.1600 SOL |
112.5500 USDT |
109.3000 USDT |
110.9300 USDT |
121.6400 USDT |
| 2023-12-24 |
112.9838 USDT |
66,511.8400 SOL |
107.9200 USDT |
107.3800 USDT |
109.3610 USDT |
112.8700 USDT |
| 2023-12-23 |
99.9776 USDT |
38,721.5700 SOL |
97.7600 USDT |
93.0000 USDT |
94.5500 USDT |
108.9300 USDT |
| 2023-12-22 |
95.7874 USDT |
45,162.3100 SOL |
93.8700 USDT |
91.4900 USDT |
93.5000 USDT |
98.0200 USDT |
| 2023-12-21 |
88.5261 USDT |
47,876.0200 SOL |
82.0500 USDT |
81.3100 USDT |
82.9900 USDT |
94.2200 USDT |
| 2023-12-20 |
79.1066 USDT |
42,074.7800 SOL |
73.0000 USDT |
72.9800 USDT |
74.2000 USDT |
81.9600 USDT |
| 2023-12-19 |
74.1334 USDT |
26,277.3000 SOL |
74.4400 USDT |
72.0000 USDT |
73.0400 USDT |
72.6200 USDT |
| 2023-12-18 |
70.9559 USDT |
27,390.7700 SOL |
70.8500 USDT |
67.4100 USDT |
68.9400 USDT |
74.7000 USDT |
| 2023-12-17 |
72.9924 USDT |
12,859.0600 SOL |
73.7500 USDT |
70.8500 USDT |
72.3700 USDT |
71.0100 USDT |
| 2023-12-16 |
74.6928 USDT |
15,128.5000 SOL |
72.9000 USDT |
72.0000 USDT |
73.8500 USDT |
73.5000 USDT |
| 2023-12-15 |
76.0437 USDT |
31,627.4500 SOL |
75.5100 USDT |
72.8400 USDT |
74.9900 USDT |
72.9800 USDT |
| 2023-12-14 |
72.5138 USDT |
31,107.2700 SOL |
70.7300 USDT |
69.5400 USDT |
70.3300 USDT |
75.4800 USDT |
| 2023-12-13 |
68.3845 USDT |
22,894.9000 SOL |
68.5900 USDT |
65.0000 USDT |
65.6400 USDT |
71.4300 USDT |
| 2023-12-12 |
69.4171 USDT |
22,160.0700 SOL |
70.2200 USDT |
66.5000 USDT |
67.8600 USDT |
68.7200 USDT |
| 2023-12-11 |
69.9442 USDT |
33,245.5400 SOL |
74.7900 USDT |
67.7000 USDT |
68.4600 USDT |
69.7500 USDT |
| 2023-12-10 |
72.9713 USDT |
15,286.9700 SOL |
72.0100 USDT |
71.0000 USDT |
71.6500 USDT |
74.0100 USDT |
| 2023-12-09 |
74.5220 USDT |
29,596.4500 SOL |
74.8500 USDT |
72.7200 USDT |
73.8700 USDT |
72.7200 USDT |
| 2023-12-08 |
71.5464 USDT |
51,052.2000 SOL |
67.5300 USDT |
67.5300 USDT |
68.5400 USDT |
73.8200 USDT |
| 2023-12-07 |
65.3320 USDT |
35,385.6000 SOL |
62.0000 USDT |
62.0000 USDT |
62.9500 USDT |
67.5600 USDT |
| 2023-12-06 |
63.6901 USDT |
42,361.1100 SOL |
61.0900 USDT |
61.0900 USDT |
63.0800 USDT |
62.4000 USDT |
| 2023-12-05 |
60.8638 USDT |
23,786.9000 SOL |
61.6500 USDT |
59.2500 USDT |
60.0600 USDT |
60.6200 USDT |
| 2023-12-04 |
62.5912 USDT |
28,975.1800 SOL |
63.0000 USDT |
60.4900 USDT |
61.0700 USDT |
61.2300 USDT |
| 2023-12-03 |
63.6533 USDT |
20,017.4900 SOL |
63.4100 USDT |
62.3700 USDT |
62.8000 USDT |
63.1400 USDT |
| 2023-12-02 |
61.9848 USDT |
12,450.2400 SOL |
59.7400 USDT |
59.7300 USDT |
60.1600 USDT |
62.9700 USDT |
| 2023-12-01 |
60.1729 USDT |
17,029.6000 SOL |
59.2600 USDT |
58.6700 USDT |
59.3500 USDT |
59.7800 USDT |
| 2023-11-30 |
60.0915 USDT |
16,680.9400 SOL |
59.3500 USDT |
58.8200 USDT |
59.2700 USDT |
59.2700 USDT |
| 2023-11-29 |
59.7370 USDT |
21,297.1200 SOL |
58.0500 USDT |
57.7300 USDT |
58.4200 USDT |
58.9700 USDT |
| 2023-11-28 |
56.7891 USDT |
10,767.1400 SOL |
54.9700 USDT |
54.1200 USDT |
54.8800 USDT |
57.8700 USDT |
| 2023-11-27 |
55.2379 USDT |
13,433.4700 SOL |
57.5500 USDT |
53.9200 USDT |
54.5700 USDT |
54.8700 USDT |
| 2023-11-26 |
57.6587 USDT |
6,243.0700 SOL |
58.8600 USDT |
56.2400 USDT |
57.0300 USDT |
57.6000 USDT |
| 2023-11-25 |
58.5227 USDT |
11,043.0600 SOL |
56.9200 USDT |
56.4500 USDT |
56.9200 USDT |
58.8100 USDT |
| 2023-11-24 |
57.5806 USDT |
10,765.0700 SOL |
56.5600 USDT |
56.2300 USDT |
57.0400 USDT |
56.9200 USDT |