Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
55.7897 USDT |
21,151.0200 SOL |
51.9400 USDT |
51.5600 USDT |
53.4700 USDT |
57.5000 USDT |
| 2023-11-21 |
54.7822 USDT |
27,352.8100 SOL |
56.9900 USDT |
51.7400 USDT |
52.7200 USDT |
52.5100 USDT |
| 2023-11-20 |
58.6785 USDT |
16,752.7400 SOL |
61.1200 USDT |
56.8900 USDT |
57.3900 USDT |
57.3900 USDT |
| 2023-11-19 |
59.7460 USDT |
20,313.8900 SOL |
58.5200 USDT |
56.6800 USDT |
57.5200 USDT |
61.8300 USDT |
| 2023-11-18 |
57.1358 USDT |
14,304.6200 SOL |
58.4800 USDT |
55.0600 USDT |
56.3400 USDT |
58.3500 USDT |
| 2023-11-17 |
58.1462 USDT |
31,764.5800 SOL |
58.0400 USDT |
54.8400 USDT |
56.0800 USDT |
58.0800 USDT |
| 2023-11-16 |
63.6035 USDT |
44,880.8200 SOL |
65.5200 USDT |
57.2300 USDT |
59.5900 USDT |
57.7400 USDT |
| 2023-11-15 |
61.6839 USDT |
47,156.5900 SOL |
56.6400 USDT |
56.1800 USDT |
57.0600 USDT |
65.5000 USDT |
| 2023-11-14 |
55.0653 USDT |
32,989.9000 SOL |
51.6300 USDT |
51.5000 USDT |
53.4200 USDT |
56.7600 USDT |
| 2023-11-13 |
56.5137 USDT |
47,720.4300 SOL |
57.0100 USDT |
51.7200 USDT |
53.0100 USDT |
52.0800 USDT |
| 2023-11-12 |
58.1404 USDT |
41,877.1400 SOL |
56.6600 USDT |
55.2100 USDT |
56.8200 USDT |
57.5300 USDT |
| 2023-11-11 |
58.4196 USDT |
67,268.6700 SOL |
56.6000 USDT |
54.1500 USDT |
54.9300 USDT |
58.0600 USDT |
| 2023-11-10 |
50.9629 USDT |
61,516.6800 SOL |
45.3800 USDT |
45.2400 USDT |
46.1100 USDT |
56.9600 USDT |
| 2023-11-09 |
45.0716 USDT |
52,542.5700 SOL |
43.1300 USDT |
42.6500 USDT |
43.3600 USDT |
45.2000 USDT |
| 2023-11-08 |
43.0519 USDT |
16,554.2500 SOL |
42.9500 USDT |
42.2900 USDT |
42.8100 USDT |
43.4500 USDT |
| 2023-11-07 |
42.2326 USDT |
32,570.5800 SOL |
42.0800 USDT |
40.1200 USDT |
40.7700 USDT |
42.9500 USDT |
| 2023-11-06 |
40.5468 USDT |
21,869.6400 SOL |
41.2100 USDT |
39.7600 USDT |
40.2200 USDT |
41.9000 USDT |
| 2023-11-05 |
41.3956 USDT |
19,162.5300 SOL |
42.4300 USDT |
40.2200 USDT |
40.8000 USDT |
41.2900 USDT |
| 2023-11-04 |
41.2508 USDT |
23,496.6800 SOL |
39.4900 USDT |
39.0400 USDT |
39.6800 USDT |
42.4000 USDT |
| 2023-11-03 |
39.0838 USDT |
30,757.0400 SOL |
40.2300 USDT |
38.0300 USDT |
38.7400 USDT |
39.6300 USDT |
| 2023-11-02 |
42.1519 USDT |
46,554.1000 SOL |
41.2100 USDT |
39.8200 USDT |
40.0300 USDT |
40.0300 USDT |
| 2023-11-01 |
41.6458 USDT |
83,721.3100 SOL |
38.3600 USDT |
37.8400 USDT |
38.2500 USDT |
41.3400 USDT |
| 2023-10-31 |
36.4974 USDT |
37,003.3100 SOL |
34.9200 USDT |
34.8500 USDT |
35.9800 USDT |
38.3400 USDT |
| 2023-10-30 |
34.2772 USDT |
23,707.2300 SOL |
32.8200 USDT |
32.3100 USDT |
32.4900 USDT |
34.8300 USDT |
| 2023-10-29 |
32.4269 USDT |
14,478.3700 SOL |
31.5700 USDT |
31.3300 USDT |
31.7200 USDT |
32.7200 USDT |
| 2023-10-28 |
31.9750 USDT |
5,869.1000 SOL |
31.7000 USDT |
31.4000 USDT |
31.6400 USDT |
31.4900 USDT |
| 2023-10-27 |
32.3917 USDT |
19,687.9200 SOL |
32.7700 USDT |
31.3000 USDT |
31.7800 USDT |
31.7300 USDT |
| 2023-10-26 |
32.1024 USDT |
23,268.6000 SOL |
32.4700 USDT |
30.7700 USDT |
31.2200 USDT |
33.1400 USDT |
| 2023-10-25 |
31.7950 USDT |
35,988.6400 SOL |
30.1700 USDT |
30.0300 USDT |
30.6000 USDT |
32.4400 USDT |
| 2023-10-24 |
31.1792 USDT |
49,906.2400 SOL |
31.8100 USDT |
29.5300 USDT |
30.4500 USDT |
30.0800 USDT |
| 2023-10-23 |
30.2238 USDT |
39,912.2100 SOL |
28.9200 USDT |
28.7300 USDT |
29.2500 USDT |
31.8300 USDT |
| 2023-10-22 |
28.8376 USDT |
7,260.9500 SOL |
29.2800 USDT |
28.0400 USDT |
28.4400 USDT |
29.0700 USDT |
| 2023-10-21 |
28.8428 USDT |
33,083.9200 SOL |
27.0800 USDT |
26.6600 USDT |
26.7700 USDT |
29.4300 USDT |
| 2023-10-20 |
26.2725 USDT |
26,167.7800 SOL |
24.9400 USDT |
24.7400 USDT |
25.0400 USDT |
27.1200 USDT |
| 2023-10-19 |
24.6014 USDT |
30,410.5000 SOL |
23.4200 USDT |
23.2200 USDT |
23.3900 USDT |
24.8100 USDT |
| 2023-10-18 |
23.7785 USDT |
5,348.5300 SOL |
23.8700 USDT |
23.4300 USDT |
23.5900 USDT |
23.4300 USDT |
| 2023-10-17 |
23.9380 USDT |
16,583.1900 SOL |
23.9100 USDT |
23.4600 USDT |
23.7300 USDT |
23.8800 USDT |
| 2023-10-16 |
23.4570 USDT |
21,138.2500 SOL |
21.9000 USDT |
21.9000 USDT |
21.9900 USDT |
24.0400 USDT |
| 2023-10-15 |
21.8054 USDT |
6,888.9100 SOL |
21.8500 USDT |
21.5700 USDT |
21.7200 USDT |
21.9100 USDT |
| 2023-10-14 |
21.9156 USDT |
2,966.1300 SOL |
21.7800 USDT |
21.7800 USDT |
21.8700 USDT |
21.9500 USDT |
| 2023-10-13 |
21.6284 USDT |
6,997.5000 SOL |
21.2700 USDT |
21.1500 USDT |
21.1700 USDT |
21.8000 USDT |
| 2023-10-12 |
21.5258 USDT |
6,936.1600 SOL |
21.9700 USDT |
21.0300 USDT |
21.1800 USDT |
21.3000 USDT |
| 2023-10-11 |
22.0311 USDT |
4,428.5100 SOL |
22.1400 USDT |
21.6600 USDT |
21.8700 USDT |
21.9200 USDT |
| 2023-10-10 |
22.0773 USDT |
5,782.7500 SOL |
22.1300 USDT |
21.7300 USDT |
21.9000 USDT |
22.0900 USDT |
| 2023-10-09 |
22.3676 USDT |
7,827.2700 SOL |
23.1900 USDT |
21.8000 USDT |
22.1700 USDT |
22.1400 USDT |
| 2023-10-08 |
23.3473 USDT |
3,613.2900 SOL |
23.2600 USDT |
23.0800 USDT |
23.2100 USDT |
23.2700 USDT |
| 2023-10-07 |
23.5605 USDT |
5,752.9000 SOL |
23.4000 USDT |
23.1000 USDT |
23.1800 USDT |
23.2800 USDT |
| 2023-10-06 |
23.3297 USDT |
6,854.8700 SOL |
22.7200 USDT |
22.7200 USDT |
22.9800 USDT |
23.3700 USDT |
| 2023-10-05 |
23.0417 USDT |
6,214.3400 SOL |
23.0800 USDT |
22.5800 USDT |
22.7800 USDT |
22.8000 USDT |
| 2023-10-04 |
23.0922 USDT |
9,110.4100 SOL |
23.6000 USDT |
22.6100 USDT |
23.0200 USDT |
23.2000 USDT |