Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3783 USDT |
17,753.6000 STG |
0.3572 USDT |
0.3521 USDT |
0.3521 USDT |
0.3820 USDT |
| 2025-01-21 |
0.3696 USDT |
634.3000 STG |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3694 USDT |
| 2025-01-20 |
0.3444 USDT |
1,644.6000 STG |
0.3353 USDT |
0.3311 USDT |
0.3311 USDT |
0.3401 USDT |
| 2025-01-19 |
0.3519 USDT |
1,252.6000 STG |
0.3656 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-01-18 |
0.3967 USDT |
2,181.3000 STG |
0.4053 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
| 2025-01-17 |
0.3988 USDT |
1,287.8000 STG |
0.4004 USDT |
0.3889 USDT |
0.3889 USDT |
0.4053 USDT |
| 2025-01-16 |
0.3989 USDT |
9,311.3000 STG |
0.4074 USDT |
0.3788 USDT |
0.3944 USDT |
0.4004 USDT |
| 2025-01-15 |
0.4033 USDT |
1,990.3000 STG |
0.4271 USDT |
0.3866 USDT |
0.3953 USDT |
0.4102 USDT |
| 2025-01-14 |
0.4034 USDT |
6,972.3000 STG |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2025-01-13 |
0.3978 USDT |
3,325.1000 STG |
0.4646 USDT |
0.3859 USDT |
0.3885 USDT |
0.4034 USDT |
| 2025-01-12 |
0.4872 USDT |
1,316.3000 STG |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4646 USDT |
| 2025-01-11 |
0.4171 USDT |
658.3000 STG |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.4135 USDT |
| 2025-01-10 |
0.4107 USDT |
318.0000 STG |
0.4271 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-01-09 |
0.4087 USDT |
356.9000 STG |
0.4100 USDT |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
| 2025-01-08 |
0.4252 USDT |
530.8000 STG |
0.4510 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-01-07 |
0.4678 USDT |
822.5000 STG |
0.5012 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2025-01-06 |
0.4982 USDT |
610.9000 STG |
0.5255 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-01-05 |
0.5164 USDT |
10,092.1000 STG |
0.4521 USDT |
0.4521 USDT |
0.4663 USDT |
0.5359 USDT |
| 2025-01-04 |
0.4600 USDT |
5,623.3000 STG |
0.4292 USDT |
0.4163 USDT |
0.4539 USDT |
0.4522 USDT |
| 2025-01-03 |
0.4142 USDT |
2,620.7000 STG |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
0.4199 USDT |
| 2025-01-02 |
0.3986 USDT |
7,239.5000 STG |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
0.4017 USDT |
| 2025-01-01 |
0.3646 USDT |
2,101.5000 STG |
0.3715 USDT |
0.3505 USDT |
0.3527 USDT |
0.3527 USDT |
| 2024-12-31 |
0.3673 USDT |
6,404.2000 STG |
0.3899 USDT |
0.3588 USDT |
0.3588 USDT |
0.3593 USDT |
| 2024-12-30 |
0.4107 USDT |
4,261.9000 STG |
0.4841 USDT |
0.3874 USDT |
0.3874 USDT |
0.3874 USDT |
| 2024-12-29 |
0.4157 USDT |
15,355.6000 STG |
0.3415 USDT |
0.3326 USDT |
0.3326 USDT |
0.4987 USDT |
| 2024-12-28 |
0.3598 USDT |
1,422.7000 STG |
0.3646 USDT |
0.3414 USDT |
0.3414 USDT |
0.3415 USDT |
| 2024-12-27 |
0.3592 USDT |
671.0000 STG |
0.4288 USDT |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
| 2024-12-26 |
0.4080 USDT |
2,592.5000 STG |
0.4423 USDT |
0.3542 USDT |
0.3573 USDT |
0.4288 USDT |
| 2024-12-25 |
0.4016 USDT |
32,453.8000 STG |
0.3292 USDT |
0.3292 USDT |
0.3519 USDT |
0.4470 USDT |
| 2024-12-24 |
0.3176 USDT |
776.8000 STG |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3191 USDT |
| 2024-12-23 |
0.3171 USDT |
362.4000 STG |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.3171 USDT |
| 2024-12-22 |
0.2999 USDT |
3,628.9000 STG |
0.3009 USDT |
0.2876 USDT |
0.2876 USDT |
0.2934 USDT |
| 2024-12-21 |
0.3133 USDT |
75.4000 STG |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.3009 USDT |
| 2024-12-20 |
0.2836 USDT |
2,616.7000 STG |
0.3178 USDT |
0.2668 USDT |
0.2668 USDT |
0.2811 USDT |
| 2024-12-19 |
0.3079 USDT |
928.3000 STG |
0.3092 USDT |
0.2918 USDT |
0.2918 USDT |
0.3393 USDT |
| 2024-12-18 |
0.3209 USDT |
2,299.2000 STG |
0.3303 USDT |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-12-17 |
0.3471 USDT |
55.9000 STG |
0.3591 USDT |
0.3418 USDT |
0.3418 USDT |
0.3418 USDT |
| 2024-12-16 |
0.3741 USDT |
1,256.3000 STG |
0.3741 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-12-15 |
0.3417 USDT |
149.1000 STG |
0.3456 USDT |
0.3417 USDT |
0.3417 USDT |
0.3417 USDT |
| 2024-12-14 |
0.3488 USDT |
1,607.2000 STG |
0.3619 USDT |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
| 2024-12-13 |
0.3616 USDT |
6,883.4000 STG |
0.3651 USDT |
0.3573 USDT |
0.3581 USDT |
0.3619 USDT |
| 2024-12-12 |
0.3604 USDT |
3,414.3000 STG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3651 USDT |
| 2024-12-11 |
0.3510 USDT |
52.4000 STG |
0.3591 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-12-10 |
0.3551 USDT |
337.4000 STG |
0.3579 USDT |
0.3491 USDT |
0.3491 USDT |
0.3591 USDT |
| 2024-12-09 |
0.3399 USDT |
3,974.3000 STG |
0.4423 USDT |
0.3000 USDT |
0.3639 USDT |
0.3639 USDT |
| 2024-12-08 |
0.4328 USDT |
1,565.3000 STG |
0.4474 USDT |
0.4202 USDT |
0.4202 USDT |
0.4423 USDT |
| 2024-12-07 |
0.4450 USDT |
1,254.0000 STG |
0.4440 USDT |
0.4279 USDT |
0.4279 USDT |
0.4474 USDT |
| 2024-12-06 |
0.4430 USDT |
3,895.9000 STG |
0.4314 USDT |
0.4284 USDT |
0.4396 USDT |
0.4545 USDT |
| 2024-12-05 |
0.4138 USDT |
23,707.4000 STG |
0.4212 USDT |
0.4030 USDT |
0.4030 USDT |
0.4185 USDT |
| 2024-12-04 |
0.4344 USDT |
4,675.0000 STG |
0.4043 USDT |
0.4043 USDT |
0.4043 USDT |
0.4301 USDT |