Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3006 USDT |
3,278.9000 STG |
0.3009 USDT |
0.2876 USDT |
0.2876 USDT |
0.3029 USDT |
| 2024-12-21 |
0.3133 USDT |
75.4000 STG |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.3009 USDT |
| 2024-12-20 |
0.2836 USDT |
2,616.7000 STG |
0.3178 USDT |
0.2668 USDT |
0.2668 USDT |
0.2811 USDT |
| 2024-12-19 |
0.3079 USDT |
928.3000 STG |
0.3092 USDT |
0.2918 USDT |
0.2918 USDT |
0.3393 USDT |
| 2024-12-18 |
0.3209 USDT |
2,299.2000 STG |
0.3303 USDT |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-12-17 |
0.3471 USDT |
55.9000 STG |
0.3591 USDT |
0.3418 USDT |
0.3418 USDT |
0.3418 USDT |
| 2024-12-16 |
0.3741 USDT |
1,256.3000 STG |
0.3741 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-12-15 |
0.3417 USDT |
149.1000 STG |
0.3456 USDT |
0.3417 USDT |
0.3417 USDT |
0.3417 USDT |
| 2024-12-14 |
0.3488 USDT |
1,607.2000 STG |
0.3619 USDT |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
| 2024-12-13 |
0.3616 USDT |
6,883.4000 STG |
0.3651 USDT |
0.3573 USDT |
0.3581 USDT |
0.3619 USDT |
| 2024-12-12 |
0.3604 USDT |
3,414.3000 STG |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3651 USDT |
| 2024-12-11 |
0.3510 USDT |
52.4000 STG |
0.3591 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-12-10 |
0.3551 USDT |
337.4000 STG |
0.3579 USDT |
0.3491 USDT |
0.3491 USDT |
0.3591 USDT |
| 2024-12-09 |
0.3399 USDT |
3,974.3000 STG |
0.4423 USDT |
0.3000 USDT |
0.3639 USDT |
0.3639 USDT |
| 2024-12-08 |
0.4328 USDT |
1,565.3000 STG |
0.4474 USDT |
0.4202 USDT |
0.4202 USDT |
0.4423 USDT |
| 2024-12-07 |
0.4450 USDT |
1,254.0000 STG |
0.4440 USDT |
0.4279 USDT |
0.4279 USDT |
0.4474 USDT |
| 2024-12-06 |
0.4430 USDT |
3,895.9000 STG |
0.4314 USDT |
0.4284 USDT |
0.4396 USDT |
0.4545 USDT |
| 2024-12-05 |
0.4138 USDT |
23,707.4000 STG |
0.4212 USDT |
0.4030 USDT |
0.4030 USDT |
0.4185 USDT |
| 2024-12-04 |
0.4344 USDT |
4,675.0000 STG |
0.4043 USDT |
0.4043 USDT |
0.4043 USDT |
0.4301 USDT |
| 2024-12-03 |
0.3950 USDT |
1,655.2000 STG |
0.4080 USDT |
0.3749 USDT |
0.3749 USDT |
0.4043 USDT |
| 2024-12-02 |
0.3839 USDT |
5,640.7000 STG |
0.4193 USDT |
0.3767 USDT |
0.3785 USDT |
0.3890 USDT |
| 2024-12-01 |
0.4171 USDT |
6,772.3000 STG |
0.4122 USDT |
0.4000 USDT |
0.4000 USDT |
0.4194 USDT |
| 2024-11-30 |
0.4102 USDT |
13,683.8000 STG |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.4123 USDT |
| 2024-11-29 |
0.3885 USDT |
5,438.3000 STG |
0.3837 USDT |
0.3655 USDT |
0.3655 USDT |
0.3915 USDT |
| 2024-11-28 |
0.3894 USDT |
1,048.8000 STG |
0.4071 USDT |
0.3779 USDT |
0.3779 USDT |
0.3881 USDT |
| 2024-11-27 |
0.3891 USDT |
2,340.6000 STG |
0.4063 USDT |
0.3525 USDT |
0.3899 USDT |
0.4072 USDT |
| 2024-11-26 |
0.3783 USDT |
3,075.6000 STG |
0.3483 USDT |
0.3224 USDT |
0.3255 USDT |
0.4063 USDT |
| 2024-11-25 |
0.3631 USDT |
2,610.7000 STG |
0.3508 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2024-11-24 |
0.3502 USDT |
4,758.4000 STG |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3508 USDT |
| 2024-11-23 |
0.3270 USDT |
3,519.5000 STG |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3440 USDT |
| 2024-11-22 |
0.3128 USDT |
1,086.9000 STG |
0.3125 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-11-21 |
0.3108 USDT |
3,543.6000 STG |
0.3000 USDT |
0.2828 USDT |
0.2834 USDT |
0.3125 USDT |
| 2024-11-20 |
0.3004 USDT |
5,452.6000 STG |
0.3440 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-19 |
0.3273 USDT |
1,823.6000 STG |
0.3200 USDT |
0.3147 USDT |
0.3150 USDT |
0.3440 USDT |
| 2024-11-18 |
0.3218 USDT |
3,820.4000 STG |
0.3222 USDT |
0.3143 USDT |
0.3143 USDT |
0.3200 USDT |
| 2024-11-17 |
0.3168 USDT |
1,649.4000 STG |
0.3188 USDT |
0.3099 USDT |
0.3115 USDT |
0.3099 USDT |
| 2024-11-16 |
0.3303 USDT |
3,511.3000 STG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3231 USDT |
| 2024-11-15 |
0.2940 USDT |
411.9000 STG |
0.2957 USDT |
0.2906 USDT |
0.2906 USDT |
0.3002 USDT |
| 2024-11-14 |
0.3068 USDT |
5,004.8000 STG |
0.3075 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-13 |
0.3141 USDT |
3,255.3000 STG |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2024-11-12 |
0.3271 USDT |
2,492.0000 STG |
0.3282 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2024-11-11 |
0.3245 USDT |
154.0000 STG |
0.3495 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-11-10 |
0.3534 USDT |
989.2000 STG |
0.3587 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2024-11-09 |
0.3866 USDT |
26,664.1000 STG |
0.2986 USDT |
0.2950 USDT |
0.3513 USDT |
0.3614 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 STG |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 STG |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-11-06 |
0.2635 USDT |
194.3000 STG |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
0.2655 USDT |
| 2024-11-05 |
0.2440 USDT |
1,356.1000 STG |
0.2440 USDT |
0.2438 USDT |
0.2440 USDT |
0.2442 USDT |
| 2024-11-04 |
0.2440 USDT |
169.0000 STG |
0.2500 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2024-11-03 |
0.2505 USDT |
2,417.3000 STG |
0.2608 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |