Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4614 USDT |
266.4000 STG |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
0.4679 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 STG |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 STG |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
| 2023-09-26 |
0.4578 USDT |
376.8000 STG |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
| 2023-09-25 |
0.4333 USDT |
364.3000 STG |
0.4568 USDT |
0.4316 USDT |
0.4316 USDT |
0.4578 USDT |
| 2023-09-24 |
0.4600 USDT |
234.1000 STG |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-09-23 |
0.4600 USDT |
104.4000 STG |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-09-22 |
0.4536 USDT |
1,031.7000 STG |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
0.4600 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 STG |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2023-09-20 |
0.4425 USDT |
192.8000 STG |
0.4514 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2023-09-19 |
0.4514 USDT |
59.2000 STG |
0.4623 USDT |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 STG |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2023-09-17 |
0.4566 USDT |
45.3000 STG |
0.4641 USDT |
0.4510 USDT |
0.4510 USDT |
0.4623 USDT |
| 2023-09-16 |
0.4633 USDT |
14.4000 STG |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.4641 USDT |
| 2023-09-15 |
0.4340 USDT |
464.3000 STG |
0.4624 USDT |
0.4250 USDT |
0.4522 USDT |
0.4573 USDT |
| 2023-09-14 |
0.4645 USDT |
38.7000 STG |
0.4720 USDT |
0.4552 USDT |
0.4624 USDT |
0.4624 USDT |
| 2023-09-13 |
0.4515 USDT |
138.0000 STG |
0.4533 USDT |
0.4270 USDT |
0.4362 USDT |
0.4720 USDT |
| 2023-09-12 |
0.4756 USDT |
1,938.9000 STG |
0.5119 USDT |
0.4285 USDT |
0.4532 USDT |
0.4532 USDT |
| 2023-09-11 |
0.5221 USDT |
946.5000 STG |
0.5430 USDT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 STG |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 STG |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-09-08 |
0.5388 USDT |
289.6000 STG |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5430 USDT |
| 2023-09-07 |
0.5339 USDT |
165.8000 STG |
0.5273 USDT |
0.5273 USDT |
0.5273 USDT |
0.5371 USDT |
| 2023-09-06 |
0.5262 USDT |
59.8000 STG |
0.5118 USDT |
0.5118 USDT |
0.5118 USDT |
0.5273 USDT |
| 2023-09-05 |
0.5123 USDT |
10.0000 STG |
0.5262 USDT |
0.5118 USDT |
0.5118 USDT |
0.5118 USDT |
| 2023-09-04 |
0.5184 USDT |
193.9000 STG |
0.5166 USDT |
0.5166 USDT |
0.5166 USDT |
0.5262 USDT |
| 2023-09-03 |
0.5141 USDT |
78.7000 STG |
0.5160 USDT |
0.5118 USDT |
0.5118 USDT |
0.5166 USDT |
| 2023-09-02 |
0.5133 USDT |
35.9000 STG |
0.5254 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-09-01 |
0.5184 USDT |
322.3000 STG |
0.5253 USDT |
0.5104 USDT |
0.5104 USDT |
0.5254 USDT |
| 2023-08-31 |
0.5347 USDT |
4,603.6000 STG |
0.5534 USDT |
0.5118 USDT |
0.5200 USDT |
0.5253 USDT |
| 2023-08-30 |
0.5527 USDT |
26.1000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5534 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-25 |
0.5519 USDT |
50.0000 STG |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.5527 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 STG |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
| 2023-08-23 |
0.5446 USDT |
115.3000 STG |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
0.5473 USDT |
| 2023-08-22 |
0.5342 USDT |
59.0000 STG |
0.5371 USDT |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
| 2023-08-21 |
0.5318 USDT |
488.7000 STG |
0.5637 USDT |
0.5169 USDT |
0.5371 USDT |
0.5371 USDT |
| 2023-08-20 |
0.5579 USDT |
225.4000 STG |
0.5484 USDT |
0.5484 USDT |
0.5484 USDT |
0.5637 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 STG |
0.5484 USDT |
0.5484 USDT |
0.5484 USDT |
0.5484 USDT |
| 2023-08-18 |
0.5545 USDT |
1,153.0000 STG |
0.5705 USDT |
0.5377 USDT |
0.5377 USDT |
0.5484 USDT |
| 2023-08-17 |
0.5796 USDT |
428.8000 STG |
0.6015 USDT |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-08-16 |
0.6036 USDT |
690.5000 STG |
0.6234 USDT |
0.5934 USDT |
0.6053 USDT |
0.5934 USDT |
| 2023-08-15 |
0.6307 USDT |
148.5000 STG |
0.6538 USDT |
0.6234 USDT |
0.6234 USDT |
0.6234 USDT |
| 2023-08-14 |
0.6348 USDT |
563.3000 STG |
0.6538 USDT |
0.6296 USDT |
0.6538 USDT |
0.6538 USDT |
| 2023-08-13 |
0.6450 USDT |
1,000.1000 STG |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
0.6538 USDT |
| 2023-08-12 |
0.6268 USDT |
101.0000 STG |
0.6401 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-08-11 |
0.6401 USDT |
7.9000 STG |
0.6461 USDT |
0.6401 USDT |
0.6401 USDT |
0.6401 USDT |