Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
12...89101112...1617
Date Price Volume Open Low High Close
2023-10-30 0.5053 USDT 481.8000 STG 0.4890 USDT 0.4890 USDT 0.4890 USDT 0.5159 USDT
2023-10-29 0.4890 USDT 565.5000 STG 0.4910 USDT 0.4890 USDT 0.4890 USDT 0.4890 USDT
2023-10-28 0.4840 USDT 281.1000 STG 0.4739 USDT 0.4739 USDT 0.4739 USDT 0.4910 USDT
2023-10-27 0.4771 USDT 493.8000 STG 0.4958 USDT 0.4637 USDT 0.4730 USDT 0.4739 USDT
2023-10-26 0.4958 USDT 7,587.4000 STG 0.4683 USDT 0.4683 USDT 0.4683 USDT 0.4958 USDT
2023-10-25 0.4703 USDT 1,152.6000 STG 0.4510 USDT 0.4510 USDT 0.4510 USDT 0.4683 USDT
2023-10-24 0.4571 USDT 2,628.7000 STG 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4510 USDT
2023-10-23 0.4149 USDT 65.9000 STG 0.3971 USDT 0.3971 USDT 0.3971 USDT 0.4250 USDT
2023-10-22 0.3980 USDT 355.2000 STG 0.4094 USDT 0.3971 USDT 0.3971 USDT 0.3971 USDT
2023-10-21 0.4047 USDT 132.8000 STG 0.3925 USDT 0.3925 USDT 0.3925 USDT 0.4094 USDT
2023-10-20 0.3681 USDT 219.0000 STG 0.3894 USDT 0.3300 USDT 0.3616 USDT 0.3925 USDT
2023-10-19 0.3865 USDT 493.3000 STG 0.3876 USDT 0.3800 USDT 0.3800 USDT 0.3894 USDT
2023-10-18 0.3674 USDT 1,626.1000 STG 0.4065 USDT 0.3300 USDT 0.3842 USDT 0.3876 USDT
2023-10-17 0.4072 USDT 2,017.6000 STG 0.4148 USDT 0.3843 USDT 0.4009 USDT 0.4065 USDT
2023-10-16 0.0000 USDT 0.0000 STG 0.4148 USDT 0.4148 USDT 0.4148 USDT 0.4148 USDT
2023-10-15 0.0000 USDT 0.0000 STG 0.4148 USDT 0.4148 USDT 0.4148 USDT 0.4148 USDT
2023-10-14 0.4143 USDT 258.0000 STG 0.4134 USDT 0.4134 USDT 0.4134 USDT 0.4148 USDT
2023-10-13 0.4080 USDT 111.8000 STG 0.4129 USDT 0.4020 USDT 0.4094 USDT 0.4134 USDT
2023-10-12 0.4177 USDT 236.6000 STG 0.4129 USDT 0.4129 USDT 0.4129 USDT 0.4129 USDT
2023-10-11 0.4179 USDT 656.4000 STG 0.4210 USDT 0.4129 USDT 0.4129 USDT 0.4129 USDT
2023-10-10 0.0000 USDT 0.0000 STG 0.4210 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2023-10-09 0.4254 USDT 476.0000 STG 0.4374 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2023-10-08 0.4398 USDT 23.0000 STG 0.4406 USDT 0.4398 USDT 0.4398 USDT 0.4398 USDT
2023-10-07 0.4397 USDT 28.8000 STG 0.4720 USDT 0.4316 USDT 0.4406 USDT 0.4406 USDT
2023-10-06 0.0000 USDT 0.0000 STG 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-10-05 0.0000 USDT 0.0000 STG 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-10-04 0.4720 USDT 6.6000 STG 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2023-10-03 0.4573 USDT 372.5000 STG 0.4624 USDT 0.4510 USDT 0.4624 USDT 0.4720 USDT
2023-10-02 0.4739 USDT 404.0000 STG 0.4800 USDT 0.4624 USDT 0.4624 USDT 0.4624 USDT
2023-10-01 0.4738 USDT 655.8000 STG 0.4679 USDT 0.4679 USDT 0.4679 USDT 0.4800 USDT
2023-09-30 0.4671 USDT 12.2000 STG 0.4679 USDT 0.4635 USDT 0.4635 USDT 0.4679 USDT
2023-09-29 0.4614 USDT 266.4000 STG 0.4578 USDT 0.4578 USDT 0.4578 USDT 0.4679 USDT
2023-09-28 0.0000 USDT 0.0000 STG 0.4578 USDT 0.4578 USDT 0.4578 USDT 0.4578 USDT
2023-09-27 0.0000 USDT 0.0000 STG 0.4578 USDT 0.4578 USDT 0.4578 USDT 0.4578 USDT
2023-09-26 0.4578 USDT 376.8000 STG 0.4578 USDT 0.4578 USDT 0.4578 USDT 0.4578 USDT
2023-09-25 0.4333 USDT 364.3000 STG 0.4568 USDT 0.4316 USDT 0.4316 USDT 0.4578 USDT
2023-09-24 0.4600 USDT 234.1000 STG 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2023-09-23 0.4600 USDT 104.4000 STG 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2023-09-22 0.4536 USDT 1,031.7000 STG 0.4385 USDT 0.4385 USDT 0.4385 USDT 0.4600 USDT
2023-09-21 0.0000 USDT 0.0000 STG 0.4385 USDT 0.4385 USDT 0.4385 USDT 0.4385 USDT
2023-09-20 0.4425 USDT 192.8000 STG 0.4514 USDT 0.4385 USDT 0.4385 USDT 0.4385 USDT
2023-09-19 0.4514 USDT 59.2000 STG 0.4623 USDT 0.4514 USDT 0.4514 USDT 0.4514 USDT
2023-09-18 0.0000 USDT 0.0000 STG 0.4623 USDT 0.4623 USDT 0.4623 USDT 0.4623 USDT
2023-09-17 0.4566 USDT 45.3000 STG 0.4641 USDT 0.4510 USDT 0.4510 USDT 0.4623 USDT
2023-09-16 0.4633 USDT 14.4000 STG 0.4573 USDT 0.4573 USDT 0.4573 USDT 0.4641 USDT
2023-09-15 0.4340 USDT 464.3000 STG 0.4624 USDT 0.4250 USDT 0.4522 USDT 0.4573 USDT
2023-09-14 0.4645 USDT 38.7000 STG 0.4720 USDT 0.4552 USDT 0.4624 USDT 0.4624 USDT
2023-09-13 0.4515 USDT 138.0000 STG 0.4533 USDT 0.4270 USDT 0.4362 USDT 0.4720 USDT
2023-09-12 0.4756 USDT 1,938.9000 STG 0.5119 USDT 0.4285 USDT 0.4532 USDT 0.4532 USDT
2023-09-11 0.5221 USDT 946.5000 STG 0.5430 USDT 0.5119 USDT 0.5119 USDT 0.5119 USDT
12...89101112...1617