Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6448 USDT |
435.1000 STG |
0.6471 USDT |
0.6422 USDT |
0.6422 USDT |
0.6472 USDT |
| 2023-07-10 |
0.6110 USDT |
1,081.3000 STG |
0.6040 USDT |
0.5950 USDT |
0.5950 USDT |
0.6471 USDT |
| 2023-07-09 |
0.5928 USDT |
299.7000 STG |
0.5777 USDT |
0.5777 USDT |
0.5778 USDT |
0.6040 USDT |
| 2023-07-08 |
0.5815 USDT |
415.9000 STG |
0.5761 USDT |
0.5649 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-07-07 |
0.5495 USDT |
4,076.3000 STG |
0.6033 USDT |
0.4900 USDT |
0.5921 USDT |
0.5761 USDT |
| 2023-07-06 |
0.6141 USDT |
3,889.3000 STG |
0.6034 USDT |
0.5978 USDT |
0.5979 USDT |
0.6033 USDT |
| 2023-07-05 |
0.6488 USDT |
4,322.9000 STG |
0.6296 USDT |
0.5993 USDT |
0.6034 USDT |
0.6034 USDT |
| 2023-07-04 |
0.6130 USDT |
1,318.6000 STG |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.6296 USDT |
| 2023-07-03 |
0.6233 USDT |
2,362.6000 STG |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5989 USDT |
| 2023-07-02 |
0.5701 USDT |
611.3000 STG |
0.5804 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-07-01 |
0.5064 USDT |
2,954.4000 STG |
0.5904 USDT |
0.4000 USDT |
0.5578 USDT |
0.5859 USDT |
| 2023-06-30 |
0.5621 USDT |
1,653.9000 STG |
0.5616 USDT |
0.5494 USDT |
0.5512 USDT |
0.5904 USDT |
| 2023-06-29 |
0.5462 USDT |
2,423.7000 STG |
0.5371 USDT |
0.4730 USDT |
0.5371 USDT |
0.5616 USDT |
| 2023-06-28 |
0.5747 USDT |
212.5000 STG |
0.5934 USDT |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
| 2023-06-27 |
0.5756 USDT |
2,149.5000 STG |
0.6157 USDT |
0.5375 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-06-26 |
0.5978 USDT |
142.6000 STG |
0.6179 USDT |
0.5935 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-06-25 |
0.6146 USDT |
37.7000 STG |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.6237 USDT |
| 2023-06-24 |
0.5996 USDT |
0.2000 STG |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
| 2023-06-23 |
0.5821 USDT |
48.7000 STG |
0.5853 USDT |
0.5657 USDT |
0.5853 USDT |
0.5996 USDT |
| 2023-06-22 |
0.5838 USDT |
426.7000 STG |
0.5788 USDT |
0.5646 USDT |
0.5805 USDT |
0.5853 USDT |
| 2023-06-21 |
0.6563 USDT |
528.6000 STG |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
0.5739 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 STG |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
| 2023-06-19 |
0.4691 USDT |
2,057.0000 STG |
0.5646 USDT |
0.4000 USDT |
0.5362 USDT |
0.5455 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 STG |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 STG |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-06-16 |
0.7579 USDT |
475.4000 STG |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5507 USDT |
| 2023-06-15 |
0.6785 USDT |
61.7000 STG |
0.5455 USDT |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
| 2023-06-14 |
0.5249 USDT |
150.6000 STG |
0.5300 USDT |
0.5110 USDT |
0.5110 USDT |
0.5455 USDT |
| 2023-06-13 |
0.5225 USDT |
1,580.1000 STG |
0.4983 USDT |
0.4655 USDT |
0.4655 USDT |
0.5374 USDT |
| 2023-06-12 |
0.4476 USDT |
2,001.2000 STG |
0.5315 USDT |
0.4000 USDT |
0.4311 USDT |
0.5239 USDT |
| 2023-06-11 |
0.5126 USDT |
453.3000 STG |
0.7777 USDT |
0.4442 USDT |
0.4508 USDT |
0.5315 USDT |
| 2023-06-10 |
0.4299 USDT |
1,005.2000 STG |
0.7777 USDT |
0.4001 USDT |
0.4001 USDT |
0.7777 USDT |
| 2023-06-09 |
0.6080 USDT |
768.2000 STG |
0.5281 USDT |
0.4943 USDT |
0.4943 USDT |
0.7777 USDT |
| 2023-06-08 |
1.0541 USDT |
810.4000 STG |
0.5649 USDT |
0.4001 USDT |
0.4001 USDT |
0.5281 USDT |
| 2023-06-07 |
0.8834 USDT |
1,650.6000 STG |
0.6386 USDT |
0.5649 USDT |
0.5649 USDT |
0.5649 USDT |
| 2023-06-06 |
0.6278 USDT |
19,363.0000 STG |
0.6177 USDT |
0.5855 USDT |
0.6156 USDT |
0.6432 USDT |
| 2023-06-05 |
0.6432 USDT |
26,166.5000 STG |
0.6711 USDT |
0.6005 USDT |
0.6092 USDT |
0.6092 USDT |
| 2023-06-04 |
0.6770 USDT |
360.0000 STG |
0.6683 USDT |
0.6683 USDT |
0.6683 USDT |
0.6770 USDT |
| 2023-06-03 |
0.6695 USDT |
2,272.4000 STG |
0.6862 USDT |
0.6693 USDT |
0.6694 USDT |
0.6694 USDT |
| 2023-06-02 |
0.6898 USDT |
5,511.2000 STG |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
0.6862 USDT |
| 2023-06-01 |
0.6762 USDT |
19,004.7000 STG |
0.6699 USDT |
0.6595 USDT |
0.6612 USDT |
0.6699 USDT |
| 2023-05-31 |
0.6912 USDT |
21,750.9000 STG |
0.7162 USDT |
0.6549 USDT |
0.6566 USDT |
0.6655 USDT |
| 2023-05-30 |
0.7016 USDT |
15,013.3000 STG |
0.6825 USDT |
0.6825 USDT |
0.6825 USDT |
0.7162 USDT |
| 2023-05-29 |
0.6943 USDT |
15,220.5000 STG |
0.7006 USDT |
0.6730 USDT |
0.6730 USDT |
0.6825 USDT |
| 2023-05-28 |
0.6812 USDT |
6,789.0000 STG |
0.6629 USDT |
0.6014 USDT |
0.6631 USDT |
0.7006 USDT |
| 2023-05-27 |
0.6558 USDT |
2,788.8000 STG |
0.6365 USDT |
0.6274 USDT |
0.6274 USDT |
0.6542 USDT |
| 2023-05-26 |
0.6321 USDT |
1,155.2000 STG |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
0.6380 USDT |
| 2023-05-25 |
0.6096 USDT |
588.1000 STG |
0.6153 USDT |
0.5998 USDT |
0.5998 USDT |
0.6158 USDT |
| 2023-05-24 |
0.6174 USDT |
2,806.4000 STG |
0.6274 USDT |
0.6041 USDT |
0.6046 USDT |
0.6099 USDT |
| 2023-05-23 |
0.6313 USDT |
325.2000 STG |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
0.6274 USDT |