Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6831 USDT |
6,241.3000 STG |
0.6388 USDT |
0.6329 USDT |
0.6461 USDT |
0.6461 USDT |
| 2023-08-09 |
0.6312 USDT |
163.0000 STG |
0.6312 USDT |
0.6312 USDT |
0.6312 USDT |
0.6312 USDT |
| 2023-08-08 |
0.6312 USDT |
134.2000 STG |
0.6332 USDT |
0.6311 USDT |
0.6312 USDT |
0.6312 USDT |
| 2023-08-07 |
0.6463 USDT |
926.2000 STG |
0.6400 USDT |
0.6234 USDT |
0.6312 USDT |
0.6312 USDT |
| 2023-08-06 |
0.6400 USDT |
75.1000 STG |
0.6341 USDT |
0.6341 USDT |
0.6341 USDT |
0.6400 USDT |
| 2023-08-05 |
0.6413 USDT |
91.6000 STG |
0.6377 USDT |
0.6341 USDT |
0.6341 USDT |
0.6341 USDT |
| 2023-08-04 |
0.6287 USDT |
1,167.2000 STG |
0.6017 USDT |
0.5904 USDT |
0.5904 USDT |
0.6377 USDT |
| 2023-08-03 |
0.5920 USDT |
3,836.5000 STG |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
0.6017 USDT |
| 2023-08-02 |
0.5664 USDT |
4,153.3000 STG |
0.5860 USDT |
0.5150 USDT |
0.5538 USDT |
0.5668 USDT |
| 2023-08-01 |
0.5699 USDT |
1,492.8000 STG |
0.5875 USDT |
0.5668 USDT |
0.5736 USDT |
0.5807 USDT |
| 2023-07-31 |
0.5979 USDT |
104.0000 STG |
0.6000 USDT |
0.5875 USDT |
0.5875 USDT |
0.5875 USDT |
| 2023-07-30 |
0.6025 USDT |
394.3000 STG |
0.6040 USDT |
0.5820 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-07-29 |
0.6040 USDT |
16.6000 STG |
0.5819 USDT |
0.5819 USDT |
0.5819 USDT |
0.6040 USDT |
| 2023-07-28 |
0.5995 USDT |
9,169.7000 STG |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
0.5819 USDT |
| 2023-07-27 |
0.5721 USDT |
3,820.8000 STG |
0.5864 USDT |
0.5358 USDT |
0.5761 USDT |
0.5818 USDT |
| 2023-07-26 |
0.5548 USDT |
8,323.6000 STG |
0.6000 USDT |
0.5111 USDT |
0.5798 USDT |
0.5864 USDT |
| 2023-07-25 |
0.5996 USDT |
339.4000 STG |
0.6000 USDT |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
| 2023-07-24 |
0.5954 USDT |
283.2000 STG |
0.5934 USDT |
0.5830 USDT |
0.5830 USDT |
0.6000 USDT |
| 2023-07-23 |
0.5960 USDT |
66.8000 STG |
0.6053 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-07-22 |
0.6097 USDT |
122.1000 STG |
0.6173 USDT |
0.6053 USDT |
0.6053 USDT |
0.6053 USDT |
| 2023-07-21 |
0.6185 USDT |
1,427.1000 STG |
0.6490 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-07-20 |
0.6473 USDT |
48.1000 STG |
0.6398 USDT |
0.6398 USDT |
0.6398 USDT |
0.6490 USDT |
| 2023-07-19 |
0.6331 USDT |
336.4000 STG |
0.6296 USDT |
0.6234 USDT |
0.6296 USDT |
0.6398 USDT |
| 2023-07-18 |
0.6343 USDT |
158.8000 STG |
0.6526 USDT |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
| 2023-07-17 |
0.6403 USDT |
79.3000 STG |
0.6722 USDT |
0.6400 USDT |
0.6526 USDT |
0.6526 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 STG |
0.6722 USDT |
0.6722 USDT |
0.6722 USDT |
0.6722 USDT |
| 2023-07-15 |
0.6682 USDT |
483.8000 STG |
0.6473 USDT |
0.6358 USDT |
0.6435 USDT |
0.6722 USDT |
| 2023-07-14 |
0.6742 USDT |
5,075.0000 STG |
0.6953 USDT |
0.5741 USDT |
0.6473 USDT |
0.6473 USDT |
| 2023-07-13 |
0.6759 USDT |
3,595.4000 STG |
0.6551 USDT |
0.6551 USDT |
0.6551 USDT |
0.6953 USDT |
| 2023-07-12 |
0.6396 USDT |
3,604.5000 STG |
0.6472 USDT |
0.5876 USDT |
0.6472 USDT |
0.6551 USDT |
| 2023-07-11 |
0.6448 USDT |
435.1000 STG |
0.6471 USDT |
0.6422 USDT |
0.6422 USDT |
0.6472 USDT |
| 2023-07-10 |
0.6110 USDT |
1,081.3000 STG |
0.6040 USDT |
0.5950 USDT |
0.5950 USDT |
0.6471 USDT |
| 2023-07-09 |
0.5928 USDT |
299.7000 STG |
0.5777 USDT |
0.5777 USDT |
0.5778 USDT |
0.6040 USDT |
| 2023-07-08 |
0.5815 USDT |
415.9000 STG |
0.5761 USDT |
0.5649 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-07-07 |
0.5495 USDT |
4,076.3000 STG |
0.6033 USDT |
0.4900 USDT |
0.5921 USDT |
0.5761 USDT |
| 2023-07-06 |
0.6141 USDT |
3,889.3000 STG |
0.6034 USDT |
0.5978 USDT |
0.5979 USDT |
0.6033 USDT |
| 2023-07-05 |
0.6488 USDT |
4,322.9000 STG |
0.6296 USDT |
0.5993 USDT |
0.6034 USDT |
0.6034 USDT |
| 2023-07-04 |
0.6130 USDT |
1,318.6000 STG |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.6296 USDT |
| 2023-07-03 |
0.6233 USDT |
2,362.6000 STG |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5989 USDT |
| 2023-07-02 |
0.5701 USDT |
611.3000 STG |
0.5804 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-07-01 |
0.5064 USDT |
2,954.4000 STG |
0.5904 USDT |
0.4000 USDT |
0.5578 USDT |
0.5859 USDT |
| 2023-06-30 |
0.5621 USDT |
1,653.9000 STG |
0.5616 USDT |
0.5494 USDT |
0.5512 USDT |
0.5904 USDT |
| 2023-06-29 |
0.5462 USDT |
2,423.7000 STG |
0.5371 USDT |
0.4730 USDT |
0.5371 USDT |
0.5616 USDT |
| 2023-06-28 |
0.5747 USDT |
212.5000 STG |
0.5934 USDT |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
| 2023-06-27 |
0.5756 USDT |
2,149.5000 STG |
0.6157 USDT |
0.5375 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-06-26 |
0.5978 USDT |
142.6000 STG |
0.6179 USDT |
0.5935 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-06-25 |
0.6146 USDT |
37.7000 STG |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.6237 USDT |
| 2023-06-24 |
0.5996 USDT |
0.2000 STG |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
| 2023-06-23 |
0.5821 USDT |
48.7000 STG |
0.5853 USDT |
0.5657 USDT |
0.5853 USDT |
0.5996 USDT |
| 2023-06-22 |
0.5838 USDT |
426.7000 STG |
0.5788 USDT |
0.5646 USDT |
0.5805 USDT |
0.5853 USDT |