Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.6563 USDT |
528.6000 STG |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
0.5739 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 STG |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
| 2023-06-19 |
0.4691 USDT |
2,057.0000 STG |
0.5646 USDT |
0.4000 USDT |
0.5362 USDT |
0.5455 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 STG |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 STG |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
| 2023-06-16 |
0.7579 USDT |
475.4000 STG |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5507 USDT |
| 2023-06-15 |
0.6785 USDT |
61.7000 STG |
0.5455 USDT |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
| 2023-06-14 |
0.5249 USDT |
150.6000 STG |
0.5300 USDT |
0.5110 USDT |
0.5110 USDT |
0.5455 USDT |
| 2023-06-13 |
0.5225 USDT |
1,580.1000 STG |
0.4983 USDT |
0.4655 USDT |
0.4655 USDT |
0.5374 USDT |
| 2023-06-12 |
0.4476 USDT |
2,001.2000 STG |
0.5315 USDT |
0.4000 USDT |
0.4311 USDT |
0.5239 USDT |
| 2023-06-11 |
0.5126 USDT |
453.3000 STG |
0.7777 USDT |
0.4442 USDT |
0.4508 USDT |
0.5315 USDT |
| 2023-06-10 |
0.4299 USDT |
1,005.2000 STG |
0.7777 USDT |
0.4001 USDT |
0.4001 USDT |
0.7777 USDT |
| 2023-06-09 |
0.6080 USDT |
768.2000 STG |
0.5281 USDT |
0.4943 USDT |
0.4943 USDT |
0.7777 USDT |
| 2023-06-08 |
1.0541 USDT |
810.4000 STG |
0.5649 USDT |
0.4001 USDT |
0.4001 USDT |
0.5281 USDT |
| 2023-06-07 |
0.8834 USDT |
1,650.6000 STG |
0.6386 USDT |
0.5649 USDT |
0.5649 USDT |
0.5649 USDT |
| 2023-06-06 |
0.6278 USDT |
19,363.0000 STG |
0.6177 USDT |
0.5855 USDT |
0.6156 USDT |
0.6432 USDT |
| 2023-06-05 |
0.6432 USDT |
26,166.5000 STG |
0.6711 USDT |
0.6005 USDT |
0.6092 USDT |
0.6092 USDT |
| 2023-06-04 |
0.6770 USDT |
360.0000 STG |
0.6683 USDT |
0.6683 USDT |
0.6683 USDT |
0.6770 USDT |
| 2023-06-03 |
0.6695 USDT |
2,272.4000 STG |
0.6862 USDT |
0.6693 USDT |
0.6694 USDT |
0.6694 USDT |
| 2023-06-02 |
0.6898 USDT |
5,511.2000 STG |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
0.6862 USDT |
| 2023-06-01 |
0.6762 USDT |
19,004.7000 STG |
0.6699 USDT |
0.6595 USDT |
0.6612 USDT |
0.6699 USDT |
| 2023-05-31 |
0.6912 USDT |
21,750.9000 STG |
0.7162 USDT |
0.6549 USDT |
0.6566 USDT |
0.6655 USDT |
| 2023-05-30 |
0.7016 USDT |
15,013.3000 STG |
0.6825 USDT |
0.6825 USDT |
0.6825 USDT |
0.7162 USDT |
| 2023-05-29 |
0.6943 USDT |
15,220.5000 STG |
0.7006 USDT |
0.6730 USDT |
0.6730 USDT |
0.6825 USDT |
| 2023-05-28 |
0.6812 USDT |
6,789.0000 STG |
0.6629 USDT |
0.6014 USDT |
0.6631 USDT |
0.7006 USDT |
| 2023-05-27 |
0.6558 USDT |
2,788.8000 STG |
0.6365 USDT |
0.6274 USDT |
0.6274 USDT |
0.6542 USDT |
| 2023-05-26 |
0.6321 USDT |
1,155.2000 STG |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
0.6380 USDT |
| 2023-05-25 |
0.6096 USDT |
588.1000 STG |
0.6153 USDT |
0.5998 USDT |
0.5998 USDT |
0.6158 USDT |
| 2023-05-24 |
0.6174 USDT |
2,806.4000 STG |
0.6274 USDT |
0.6041 USDT |
0.6046 USDT |
0.6099 USDT |
| 2023-05-23 |
0.6313 USDT |
325.2000 STG |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
0.6274 USDT |
| 2023-05-22 |
0.6085 USDT |
1,786.9000 STG |
0.5917 USDT |
0.5917 USDT |
0.5917 USDT |
0.5998 USDT |
| 2023-05-21 |
0.6106 USDT |
4,302.8000 STG |
0.6196 USDT |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
| 2023-05-20 |
0.6181 USDT |
45.9000 STG |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6196 USDT |
| 2023-05-19 |
0.6189 USDT |
270.8000 STG |
0.6176 USDT |
0.5998 USDT |
0.6176 USDT |
0.6285 USDT |
| 2023-05-18 |
0.6251 USDT |
6,335.7000 STG |
0.6553 USDT |
0.6088 USDT |
0.6099 USDT |
0.6176 USDT |
| 2023-05-17 |
0.6488 USDT |
2,565.3000 STG |
0.6361 USDT |
0.6180 USDT |
0.6180 USDT |
0.6647 USDT |
| 2023-05-16 |
0.6261 USDT |
12,566.5000 STG |
0.6386 USDT |
0.6174 USDT |
0.6297 USDT |
0.6442 USDT |
| 2023-05-15 |
0.6411 USDT |
4,691.7000 STG |
0.6122 USDT |
0.6051 USDT |
0.6122 USDT |
0.6467 USDT |
| 2023-05-14 |
0.6119 USDT |
750.8000 STG |
0.6015 USDT |
0.5991 USDT |
0.5991 USDT |
0.6095 USDT |
| 2023-05-13 |
0.5980 USDT |
1,700.7000 STG |
0.6167 USDT |
0.5929 USDT |
0.5932 USDT |
0.6074 USDT |
| 2023-05-12 |
0.5992 USDT |
6,989.3000 STG |
0.6155 USDT |
0.5773 USDT |
0.5874 USDT |
0.6151 USDT |
| 2023-05-11 |
0.6439 USDT |
21,867.8000 STG |
0.6662 USDT |
0.6071 USDT |
0.6071 USDT |
0.6071 USDT |
| 2023-05-10 |
0.6494 USDT |
9,681.0000 STG |
0.6368 USDT |
0.6298 USDT |
0.6298 USDT |
0.6775 USDT |
| 2023-05-09 |
0.6360 USDT |
10,425.9000 STG |
0.6362 USDT |
0.6286 USDT |
0.6286 USDT |
0.6376 USDT |
| 2023-05-08 |
0.6444 USDT |
18,436.3000 STG |
0.7186 USDT |
0.6256 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-05-07 |
0.7153 USDT |
9,092.4000 STG |
0.7131 USDT |
0.7062 USDT |
0.7062 USDT |
0.7156 USDT |
| 2023-05-06 |
0.7221 USDT |
9,177.1000 STG |
0.7808 USDT |
0.7130 USDT |
0.7131 USDT |
0.7131 USDT |
| 2023-05-05 |
0.7672 USDT |
5,919.5000 STG |
0.7515 USDT |
0.7465 USDT |
0.7465 USDT |
0.7823 USDT |
| 2023-05-04 |
0.7699 USDT |
36,197.4000 STG |
0.7508 USDT |
0.7478 USDT |
0.7478 USDT |
0.7515 USDT |
| 2023-05-03 |
0.7305 USDT |
3,490.3000 STG |
0.7381 USDT |
0.7112 USDT |
0.7173 USDT |
0.7508 USDT |