Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.7111 USDT |
2,175.8000 STG |
0.7228 USDT |
0.6968 USDT |
0.6969 USDT |
0.6969 USDT |
| 2023-04-01 |
0.7397 USDT |
3,787.3000 STG |
0.7367 USDT |
0.7273 USDT |
0.7273 USDT |
0.7288 USDT |
| 2023-03-31 |
0.7025 USDT |
9,720.0000 STG |
0.6775 USDT |
0.6641 USDT |
0.6641 USDT |
0.7412 USDT |
| 2023-03-30 |
0.7062 USDT |
18,961.7000 STG |
0.6942 USDT |
0.6662 USDT |
0.6662 USDT |
0.6662 USDT |
| 2023-03-29 |
0.6741 USDT |
8,115.4000 STG |
0.6452 USDT |
0.6452 USDT |
0.6452 USDT |
0.6927 USDT |
| 2023-03-28 |
0.6301 USDT |
5,745.0000 STG |
0.6275 USDT |
0.6136 USDT |
0.6136 USDT |
0.6452 USDT |
| 2023-03-27 |
0.6372 USDT |
2,929.6000 STG |
0.6612 USDT |
0.6088 USDT |
0.6270 USDT |
0.6275 USDT |
| 2023-03-26 |
0.6572 USDT |
1,545.8000 STG |
0.6380 USDT |
0.6380 USDT |
0.6421 USDT |
0.6612 USDT |
| 2023-03-25 |
0.6340 USDT |
3,267.5000 STG |
0.6585 USDT |
0.6266 USDT |
0.6266 USDT |
0.6266 USDT |
| 2023-03-24 |
0.6750 USDT |
26,486.3000 STG |
0.7134 USDT |
0.6472 USDT |
0.6488 USDT |
0.6585 USDT |
| 2023-03-23 |
0.6903 USDT |
18,340.7000 STG |
0.6968 USDT |
0.6762 USDT |
0.6762 USDT |
0.6964 USDT |
| 2023-03-22 |
0.7018 USDT |
32,495.8000 STG |
0.7474 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2023-03-21 |
0.7322 USDT |
16,162.6000 STG |
0.7400 USDT |
0.7149 USDT |
0.7149 USDT |
0.7436 USDT |
| 2023-03-20 |
0.7721 USDT |
9,082.4000 STG |
0.7748 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-03-19 |
0.8009 USDT |
5,597.6000 STG |
0.8086 USDT |
0.7828 USDT |
0.7859 USDT |
0.7859 USDT |
| 2023-03-18 |
0.8140 USDT |
54,590.7000 STG |
0.7788 USDT |
0.7748 USDT |
0.7852 USDT |
0.8030 USDT |
| 2023-03-17 |
0.7507 USDT |
11,688.9000 STG |
0.7180 USDT |
0.7165 USDT |
0.7180 USDT |
0.7851 USDT |
| 2023-03-16 |
0.7321 USDT |
4,726.6000 STG |
0.7365 USDT |
0.7209 USDT |
0.7216 USDT |
0.7216 USDT |
| 2023-03-15 |
0.7485 USDT |
36,758.9000 STG |
0.7963 USDT |
0.7073 USDT |
0.7238 USDT |
0.7260 USDT |
| 2023-03-14 |
0.7704 USDT |
40,316.6000 STG |
0.7438 USDT |
0.7125 USDT |
0.7162 USDT |
0.7936 USDT |
| 2023-03-13 |
0.7457 USDT |
55,352.7000 STG |
0.7206 USDT |
0.6728 USDT |
0.6728 USDT |
0.7509 USDT |
| 2023-03-12 |
0.6816 USDT |
60,206.5000 STG |
0.6024 USDT |
0.5998 USDT |
0.5998 USDT |
0.7180 USDT |
| 2023-03-11 |
0.6118 USDT |
18,319.0000 STG |
0.6859 USDT |
0.5848 USDT |
0.5908 USDT |
0.6058 USDT |
| 2023-03-10 |
0.6921 USDT |
34,109.5000 STG |
0.7073 USDT |
0.6555 USDT |
0.6562 USDT |
0.6859 USDT |
| 2023-03-09 |
0.6961 USDT |
28,008.3000 STG |
0.6936 USDT |
0.6698 USDT |
0.6864 USDT |
0.7201 USDT |
| 2023-03-08 |
0.7250 USDT |
36,055.6000 STG |
0.7682 USDT |
0.6817 USDT |
0.6864 USDT |
0.6926 USDT |
| 2023-03-07 |
0.7700 USDT |
13,057.8000 STG |
0.7799 USDT |
0.7400 USDT |
0.7512 USDT |
0.7626 USDT |
| 2023-03-06 |
0.7872 USDT |
9,421.4000 STG |
0.7917 USDT |
0.7641 USDT |
0.7742 USDT |
0.7855 USDT |
| 2023-03-05 |
0.8080 USDT |
6,053.3000 STG |
0.7947 USDT |
0.7859 USDT |
0.7859 USDT |
0.7951 USDT |
| 2023-03-04 |
0.8374 USDT |
10,575.6000 STG |
0.8749 USDT |
0.7742 USDT |
0.7742 USDT |
0.7742 USDT |
| 2023-03-03 |
0.8584 USDT |
44,139.8000 STG |
0.9464 USDT |
0.8243 USDT |
0.8460 USDT |
0.8665 USDT |
| 2023-03-02 |
0.9447 USDT |
17,598.4000 STG |
1.0050 USDT |
0.9143 USDT |
0.9187 USDT |
0.9464 USDT |
| 2023-03-01 |
1.1197 USDT |
44,082.6000 STG |
1.0357 USDT |
0.9999 USDT |
1.0012 USDT |
1.0120 USDT |
| 2023-02-28 |
1.0632 USDT |
12,206.5000 STG |
1.1012 USDT |
1.0409 USDT |
1.0409 USDT |
1.0409 USDT |
| 2023-02-27 |
1.0708 USDT |
32,962.2000 STG |
1.0514 USDT |
1.0461 USDT |
1.0546 USDT |
1.1057 USDT |
| 2023-02-26 |
1.0348 USDT |
20,688.1000 STG |
0.9660 USDT |
0.9610 USDT |
0.9610 USDT |
1.0574 USDT |
| 2023-02-25 |
0.9784 USDT |
14,109.4000 STG |
0.9909 USDT |
0.9415 USDT |
0.9415 USDT |
0.9651 USDT |
| 2023-02-24 |
1.0107 USDT |
18,763.6000 STG |
1.0674 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-02-23 |
1.1269 USDT |
14,983.4000 STG |
1.1245 USDT |
1.0618 USDT |
1.0618 USDT |
1.0748 USDT |
| 2023-02-22 |
1.0805 USDT |
45,290.5000 STG |
1.0694 USDT |
1.0279 USDT |
1.0357 USDT |
1.1245 USDT |
| 2023-02-21 |
1.0924 USDT |
85,557.8000 STG |
1.1322 USDT |
1.0556 USDT |
1.0567 USDT |
1.0567 USDT |
| 2023-02-20 |
1.1930 USDT |
77,914.6000 STG |
1.1473 USDT |
1.1110 USDT |
1.1252 USDT |
1.1252 USDT |
| 2023-02-19 |
1.1873 USDT |
58,380.5000 STG |
1.2347 USDT |
1.1500 USDT |
1.1545 USDT |
1.1545 USDT |
| 2023-02-18 |
1.2668 USDT |
52,919.4000 STG |
1.2003 USDT |
1.1756 USDT |
1.2003 USDT |
1.2433 USDT |
| 2023-02-17 |
1.2253 USDT |
127,842.3000 STG |
1.1964 USDT |
1.1417 USDT |
1.1526 USDT |
1.2001 USDT |
| 2023-02-16 |
1.1146 USDT |
171,039.7000 STG |
1.0503 USDT |
1.0461 USDT |
1.0562 USDT |
1.2185 USDT |
| 2023-02-15 |
1.0201 USDT |
152,533.3000 STG |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
1.0546 USDT |
| 2023-02-14 |
0.7744 USDT |
35,509.6000 STG |
0.7302 USDT |
0.7289 USDT |
0.7302 USDT |
0.8192 USDT |
| 2023-02-13 |
0.7171 USDT |
13,768.8000 STG |
0.7742 USDT |
0.6864 USDT |
0.6879 USDT |
0.7270 USDT |
| 2023-02-12 |
0.7882 USDT |
38,331.3000 STG |
0.7209 USDT |
0.7183 USDT |
0.7209 USDT |
0.7915 USDT |