Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.7343 USDT |
1,095.0000 STG |
0.7422 USDT |
0.7323 USDT |
0.7323 USDT |
0.7426 USDT |
| 2023-05-01 |
0.7556 USDT |
4,251.4000 STG |
0.7603 USDT |
0.7363 USDT |
0.7363 USDT |
0.7422 USDT |
| 2023-04-30 |
0.7758 USDT |
22,231.5000 STG |
0.7820 USDT |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
| 2023-04-29 |
0.7884 USDT |
1,048.3000 STG |
0.7900 USDT |
0.7794 USDT |
0.7794 USDT |
0.7820 USDT |
| 2023-04-28 |
0.8159 USDT |
10,377.4000 STG |
0.8325 USDT |
0.7865 USDT |
0.7865 USDT |
0.7953 USDT |
| 2023-04-27 |
0.8061 USDT |
18,928.2000 STG |
0.7809 USDT |
0.7724 USDT |
0.7799 USDT |
0.8222 USDT |
| 2023-04-26 |
0.7878 USDT |
12,136.2000 STG |
0.7532 USDT |
0.7277 USDT |
0.7522 USDT |
0.7757 USDT |
| 2023-04-25 |
0.7084 USDT |
14,683.4000 STG |
0.7089 USDT |
0.6888 USDT |
0.6888 USDT |
0.7532 USDT |
| 2023-04-24 |
0.7232 USDT |
1,784.7000 STG |
0.7278 USDT |
0.7145 USDT |
0.7145 USDT |
0.7145 USDT |
| 2023-04-23 |
0.7341 USDT |
1,938.7000 STG |
0.7387 USDT |
0.7083 USDT |
0.7180 USDT |
0.7277 USDT |
| 2023-04-22 |
0.7336 USDT |
1,865.5000 STG |
0.7233 USDT |
0.7233 USDT |
0.7233 USDT |
0.7420 USDT |
| 2023-04-21 |
0.7216 USDT |
10,858.0000 STG |
0.7538 USDT |
0.7088 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-04-20 |
0.7552 USDT |
21,803.9000 STG |
0.7873 USDT |
0.7438 USDT |
0.7512 USDT |
0.7538 USDT |
| 2023-04-19 |
0.8346 USDT |
17,882.8000 STG |
0.8776 USDT |
0.7756 USDT |
0.7756 USDT |
0.7840 USDT |
| 2023-04-18 |
0.8779 USDT |
20,471.3000 STG |
0.9337 USDT |
0.8697 USDT |
0.8724 USDT |
0.8804 USDT |
| 2023-04-17 |
0.9388 USDT |
13,743.6000 STG |
0.8954 USDT |
0.8880 USDT |
0.8880 USDT |
0.9337 USDT |
| 2023-04-16 |
0.9046 USDT |
3,934.9000 STG |
0.8787 USDT |
0.8700 USDT |
0.8778 USDT |
0.9233 USDT |
| 2023-04-15 |
0.9059 USDT |
9,648.3000 STG |
0.9311 USDT |
0.8825 USDT |
0.8825 USDT |
0.8825 USDT |
| 2023-04-14 |
0.8910 USDT |
70,736.8000 STG |
0.8358 USDT |
0.8336 USDT |
0.8545 USDT |
0.9287 USDT |
| 2023-04-13 |
0.8307 USDT |
7,927.2000 STG |
0.8003 USDT |
0.7859 USDT |
0.7859 USDT |
0.8279 USDT |
| 2023-04-12 |
0.7840 USDT |
11,023.7000 STG |
0.7954 USDT |
0.7703 USDT |
0.7703 USDT |
0.7954 USDT |
| 2023-04-11 |
0.8206 USDT |
23,102.4000 STG |
0.8635 USDT |
0.7956 USDT |
0.7981 USDT |
0.7956 USDT |
| 2023-04-10 |
0.8374 USDT |
12,899.8000 STG |
0.7619 USDT |
0.7557 USDT |
0.7557 USDT |
0.8634 USDT |
| 2023-04-09 |
0.7515 USDT |
4,993.7000 STG |
0.7934 USDT |
0.7400 USDT |
0.7400 USDT |
0.7623 USDT |
| 2023-04-08 |
0.7917 USDT |
7,144.9000 STG |
0.7943 USDT |
0.7777 USDT |
0.7777 USDT |
0.7777 USDT |
| 2023-04-07 |
0.8210 USDT |
8,017.9000 STG |
0.8228 USDT |
0.7847 USDT |
0.7847 USDT |
0.7954 USDT |
| 2023-04-06 |
0.8343 USDT |
24,538.9000 STG |
0.8522 USDT |
0.8143 USDT |
0.8193 USDT |
0.8228 USDT |
| 2023-04-05 |
0.8659 USDT |
77,507.7000 STG |
0.7797 USDT |
0.7797 USDT |
0.7811 USDT |
0.8485 USDT |
| 2023-04-04 |
0.7924 USDT |
47,312.6000 STG |
0.7193 USDT |
0.7108 USDT |
0.7108 USDT |
0.7936 USDT |
| 2023-04-03 |
0.7235 USDT |
37,913.6000 STG |
0.7048 USDT |
0.6834 USDT |
0.6834 USDT |
0.7152 USDT |
| 2023-04-02 |
0.7111 USDT |
2,175.8000 STG |
0.7228 USDT |
0.6968 USDT |
0.6969 USDT |
0.6969 USDT |
| 2023-04-01 |
0.7397 USDT |
3,787.3000 STG |
0.7367 USDT |
0.7273 USDT |
0.7273 USDT |
0.7288 USDT |
| 2023-03-31 |
0.7025 USDT |
9,720.0000 STG |
0.6775 USDT |
0.6641 USDT |
0.6641 USDT |
0.7412 USDT |
| 2023-03-30 |
0.7062 USDT |
18,961.7000 STG |
0.6942 USDT |
0.6662 USDT |
0.6662 USDT |
0.6662 USDT |
| 2023-03-29 |
0.6741 USDT |
8,115.4000 STG |
0.6452 USDT |
0.6452 USDT |
0.6452 USDT |
0.6927 USDT |
| 2023-03-28 |
0.6301 USDT |
5,745.0000 STG |
0.6275 USDT |
0.6136 USDT |
0.6136 USDT |
0.6452 USDT |
| 2023-03-27 |
0.6372 USDT |
2,929.6000 STG |
0.6612 USDT |
0.6088 USDT |
0.6270 USDT |
0.6275 USDT |
| 2023-03-26 |
0.6572 USDT |
1,545.8000 STG |
0.6380 USDT |
0.6380 USDT |
0.6421 USDT |
0.6612 USDT |
| 2023-03-25 |
0.6340 USDT |
3,267.5000 STG |
0.6585 USDT |
0.6266 USDT |
0.6266 USDT |
0.6266 USDT |
| 2023-03-24 |
0.6750 USDT |
26,486.3000 STG |
0.7134 USDT |
0.6472 USDT |
0.6488 USDT |
0.6585 USDT |
| 2023-03-23 |
0.6903 USDT |
18,340.7000 STG |
0.6968 USDT |
0.6762 USDT |
0.6762 USDT |
0.6964 USDT |
| 2023-03-22 |
0.7018 USDT |
32,495.8000 STG |
0.7474 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2023-03-21 |
0.7322 USDT |
16,162.6000 STG |
0.7400 USDT |
0.7149 USDT |
0.7149 USDT |
0.7436 USDT |
| 2023-03-20 |
0.7721 USDT |
9,082.4000 STG |
0.7748 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-03-19 |
0.8009 USDT |
5,597.6000 STG |
0.8086 USDT |
0.7828 USDT |
0.7859 USDT |
0.7859 USDT |
| 2023-03-18 |
0.8140 USDT |
54,590.7000 STG |
0.7788 USDT |
0.7748 USDT |
0.7852 USDT |
0.8030 USDT |
| 2023-03-17 |
0.7507 USDT |
11,688.9000 STG |
0.7180 USDT |
0.7165 USDT |
0.7180 USDT |
0.7851 USDT |
| 2023-03-16 |
0.7321 USDT |
4,726.6000 STG |
0.7365 USDT |
0.7209 USDT |
0.7216 USDT |
0.7216 USDT |
| 2023-03-15 |
0.7485 USDT |
36,758.9000 STG |
0.7963 USDT |
0.7073 USDT |
0.7238 USDT |
0.7260 USDT |
| 2023-03-14 |
0.7704 USDT |
40,316.6000 STG |
0.7438 USDT |
0.7125 USDT |
0.7162 USDT |
0.7936 USDT |