Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
12...131415
Date Price Volume Open Low High Close
2022-12-23 0.0000 USDT 0.0000 STG 0.3821 USDT 0.3821 USDT 0.3821 USDT 0.3821 USDT
2022-12-22 0.0000 USDT 0.0000 STG 0.3821 USDT 0.3821 USDT 0.3821 USDT 0.3821 USDT
2022-12-21 0.0000 USDT 0.0000 STG 0.3821 USDT 0.3821 USDT 0.3821 USDT 0.3821 USDT
2022-12-20 0.3754 USDT 66.3000 STG 0.3612 USDT 0.3612 USDT 0.3612 USDT 0.3821 USDT
2022-12-19 0.0000 USDT 0.0000 STG 0.3612 USDT 0.3612 USDT 0.3612 USDT 0.3612 USDT
2022-12-18 0.0000 USDT 0.0000 STG 0.3612 USDT 0.3612 USDT 0.3612 USDT 0.3612 USDT
2022-12-17 0.0000 USDT 0.0000 STG 0.3612 USDT 0.3612 USDT 0.3612 USDT 0.3612 USDT
2022-12-16 0.3682 USDT 235.0000 STG 0.3811 USDT 0.3612 USDT 0.3612 USDT 0.3612 USDT
2022-12-15 0.3873 USDT 5,149.9000 STG 0.3858 USDT 0.3811 USDT 0.3811 USDT 0.3811 USDT
2022-12-14 0.3864 USDT 1,167.5000 STG 0.3906 USDT 0.3858 USDT 0.3858 USDT 0.3858 USDT
2022-12-13 0.3914 USDT 1,115.6000 STG 0.4028 USDT 0.3906 USDT 0.3906 USDT 0.3906 USDT
2022-12-12 0.4029 USDT 111.3000 STG 0.4087 USDT 0.4029 USDT 0.4029 USDT 0.4029 USDT
2022-12-11 0.4108 USDT 1,815.8000 STG 0.4154 USDT 0.4087 USDT 0.4087 USDT 0.4087 USDT
2022-12-10 0.4121 USDT 1,653.3000 STG 0.4067 USDT 0.4050 USDT 0.4050 USDT 0.4154 USDT
2022-12-09 0.4067 USDT 1,010.5000 STG 0.4067 USDT 0.4067 USDT 0.4067 USDT 0.4067 USDT
2022-12-08 0.4052 USDT 310.9000 STG 0.4003 USDT 0.4003 USDT 0.4003 USDT 0.4067 USDT
2022-12-07 0.4129 USDT 949.1000 STG 0.4276 USDT 0.3986 USDT 0.3997 USDT 0.3997 USDT
2022-12-06 0.4268 USDT 335.3000 STG 0.4341 USDT 0.4225 USDT 0.4225 USDT 0.4276 USDT
2022-12-05 0.0000 USDT 0.0000 STG 0.4341 USDT 0.4341 USDT 0.4341 USDT 0.4341 USDT
2022-12-04 0.0000 USDT 0.0000 STG 0.4341 USDT 0.4341 USDT 0.4341 USDT 0.4341 USDT
2022-12-03 0.0000 USDT 0.0000 STG 0.4341 USDT 0.4341 USDT 0.4341 USDT 0.4341 USDT
2022-12-02 0.4312 USDT 1,274.2000 STG 0.4255 USDT 0.4255 USDT 0.4255 USDT 0.4341 USDT
2022-12-01 0.4311 USDT 978.0000 STG 0.4351 USDT 0.4233 USDT 0.4253 USDT 0.4255 USDT
2022-11-30 0.4312 USDT 2,080.5000 STG 0.4311 USDT 0.4308 USDT 0.4308 USDT 0.4317 USDT
2022-11-29 0.4296 USDT 145.8000 STG 0.4187 USDT 0.4187 USDT 0.4187 USDT 0.4310 USDT
2022-11-28 0.4183 USDT 399.4000 STG 0.4449 USDT 0.4183 USDT 0.4183 USDT 0.4187 USDT
2022-11-27 0.4449 USDT 374.4000 STG 0.4413 USDT 0.4413 USDT 0.4413 USDT 0.4449 USDT
2022-11-26 0.7804 USDT 1,455.8000 STG 0.4391 USDT 0.3450 USDT 0.4391 USDT 0.4413 USDT
2022-11-25 0.4339 USDT 675.4000 STG 0.4210 USDT 0.4204 USDT 0.4204 USDT 0.4391 USDT
2022-11-24 0.0000 USDT 0.0000 STG 0.4210 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2022-11-23 0.0000 USDT 0.0000 STG 0.4210 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2022-11-22 0.4206 USDT 623.5000 STG 0.4206 USDT 0.4159 USDT 0.4159 USDT 0.4210 USDT
2022-11-21 0.4213 USDT 2,033.8000 STG 0.4227 USDT 0.4049 USDT 0.4069 USDT 0.4186 USDT
2022-11-20 0.0000 USDT 0.0000 STG 0.4227 USDT 0.4227 USDT 0.4227 USDT 0.4227 USDT
2022-11-19 0.4220 USDT 75.0000 STG 0.4130 USDT 0.4130 USDT 0.4130 USDT 0.4227 USDT
2022-11-18 0.4130 USDT 934.1000 STG 0.4130 USDT 0.4130 USDT 0.4130 USDT 0.4130 USDT
2022-11-17 0.4132 USDT 972.5000 STG 0.3922 USDT 0.3922 USDT 0.3922 USDT 0.4135 USDT
2022-11-16 0.3932 USDT 2,615.8000 STG 0.4137 USDT 0.3922 USDT 0.3922 USDT 0.3922 USDT
2022-11-15 0.4137 USDT 168.5000 STG 0.3829 USDT 0.3829 USDT 0.3829 USDT 0.4137 USDT
2022-11-14 0.3829 USDT 35.3000 STG 0.3765 USDT 0.3765 USDT 0.3765 USDT 0.3829 USDT
2022-11-13 0.3831 USDT 886.8000 STG 0.3881 USDT 0.3808 USDT 0.3808 USDT 0.3808 USDT
2022-11-12 0.0000 USDT 0.0000 STG 0.3881 USDT 0.3881 USDT 0.3881 USDT 0.3881 USDT
2022-11-11 0.3948 USDT 5,810.4000 STG 0.4112 USDT 0.3833 USDT 0.3861 USDT 0.3881 USDT
2022-11-10 0.3868 USDT 46,024.5000 STG 0.3806 USDT 0.2561 USDT 0.3604 USDT 0.4133 USDT
2022-11-09 0.3623 USDT 996.0000 STG 0.4236 USDT 0.2811 USDT 0.2811 USDT 0.3806 USDT
2022-11-08 0.4471 USDT 1,304.9000 STG 0.5100 USDT 0.4236 USDT 0.4236 USDT 0.4236 USDT
12...131415