Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.0805 USDT |
45,290.5000 STG |
1.0694 USDT |
1.0279 USDT |
1.0357 USDT |
1.1245 USDT |
| 2023-02-21 |
1.0924 USDT |
85,557.8000 STG |
1.1322 USDT |
1.0556 USDT |
1.0567 USDT |
1.0567 USDT |
| 2023-02-20 |
1.1930 USDT |
77,914.6000 STG |
1.1473 USDT |
1.1110 USDT |
1.1252 USDT |
1.1252 USDT |
| 2023-02-19 |
1.1873 USDT |
58,380.5000 STG |
1.2347 USDT |
1.1500 USDT |
1.1545 USDT |
1.1545 USDT |
| 2023-02-18 |
1.2668 USDT |
52,919.4000 STG |
1.2003 USDT |
1.1756 USDT |
1.2003 USDT |
1.2433 USDT |
| 2023-02-17 |
1.2253 USDT |
127,842.3000 STG |
1.1964 USDT |
1.1417 USDT |
1.1526 USDT |
1.2001 USDT |
| 2023-02-16 |
1.1146 USDT |
171,039.7000 STG |
1.0503 USDT |
1.0461 USDT |
1.0562 USDT |
1.2185 USDT |
| 2023-02-15 |
1.0201 USDT |
152,533.3000 STG |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
1.0546 USDT |
| 2023-02-14 |
0.7744 USDT |
35,509.6000 STG |
0.7302 USDT |
0.7289 USDT |
0.7302 USDT |
0.8192 USDT |
| 2023-02-13 |
0.7171 USDT |
13,768.8000 STG |
0.7742 USDT |
0.6864 USDT |
0.6879 USDT |
0.7270 USDT |
| 2023-02-12 |
0.7882 USDT |
38,331.3000 STG |
0.7209 USDT |
0.7183 USDT |
0.7209 USDT |
0.7915 USDT |
| 2023-02-11 |
0.6953 USDT |
23,217.1000 STG |
0.6968 USDT |
0.6762 USDT |
0.6836 USDT |
0.7209 USDT |
| 2023-02-10 |
0.7362 USDT |
35,976.6000 STG |
0.7790 USDT |
0.7073 USDT |
0.7127 USDT |
0.7073 USDT |
| 2023-02-09 |
0.8503 USDT |
153,824.3000 STG |
0.8733 USDT |
0.7742 USDT |
0.7859 USDT |
0.7742 USDT |
| 2023-02-08 |
0.8752 USDT |
206,034.7000 STG |
0.7993 USDT |
0.7993 USDT |
0.8110 USDT |
0.9274 USDT |
| 2023-02-07 |
0.7924 USDT |
26,817.2000 STG |
0.7525 USDT |
0.7525 USDT |
0.7598 USDT |
0.8112 USDT |
| 2023-02-06 |
0.7407 USDT |
52,609.1000 STG |
0.6775 USDT |
0.6775 USDT |
0.7094 USDT |
0.7400 USDT |
| 2023-02-05 |
0.6909 USDT |
9,029.8000 STG |
0.7101 USDT |
0.6598 USDT |
0.6598 USDT |
0.6711 USDT |
| 2023-02-04 |
0.7239 USDT |
32,039.7000 STG |
0.7639 USDT |
0.7045 USDT |
0.7045 USDT |
0.7125 USDT |
| 2023-02-03 |
0.7302 USDT |
69,232.3000 STG |
0.7343 USDT |
0.6797 USDT |
0.6823 USDT |
0.7541 USDT |
| 2023-02-02 |
0.7447 USDT |
226,442.9000 STG |
0.7626 USDT |
0.7196 USDT |
0.7243 USDT |
0.7350 USDT |
| 2023-02-01 |
0.6672 USDT |
130,038.9000 STG |
0.6093 USDT |
0.5987 USDT |
0.5987 USDT |
0.7755 USDT |
| 2023-01-31 |
0.6046 USDT |
5,874.6000 STG |
0.5831 USDT |
0.5831 USDT |
0.5831 USDT |
0.6100 USDT |
| 2023-01-30 |
0.5907 USDT |
38,921.0000 STG |
0.6336 USDT |
0.5589 USDT |
0.5744 USDT |
0.5744 USDT |
| 2023-01-29 |
0.6392 USDT |
221,315.5000 STG |
0.6240 USDT |
0.6029 USDT |
0.6290 USDT |
0.6309 USDT |
| 2023-01-28 |
0.6579 USDT |
12,660.5000 STG |
0.6641 USDT |
0.6274 USDT |
0.6274 USDT |
0.6274 USDT |
| 2023-01-27 |
0.6745 USDT |
80,063.1000 STG |
0.6574 USDT |
0.6457 USDT |
0.6514 USDT |
0.6548 USDT |
| 2023-01-26 |
0.6468 USDT |
48,801.7000 STG |
0.6274 USDT |
0.6225 USDT |
0.6247 USDT |
0.6467 USDT |
| 2023-01-25 |
0.6186 USDT |
125,193.0000 STG |
0.5998 USDT |
0.5908 USDT |
0.5908 USDT |
0.6243 USDT |
| 2023-01-24 |
0.6527 USDT |
23,711.2000 STG |
0.6380 USDT |
0.5998 USDT |
0.6088 USDT |
0.5998 USDT |
| 2023-01-23 |
0.6363 USDT |
13,243.8000 STG |
0.6281 USDT |
0.6270 USDT |
0.6281 USDT |
0.6297 USDT |
| 2023-01-22 |
0.6862 USDT |
299,186.4000 STG |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
0.6323 USDT |
| 2023-01-21 |
0.4786 USDT |
48,304.5000 STG |
0.4656 USDT |
0.4656 USDT |
0.4683 USDT |
0.4901 USDT |
| 2023-01-20 |
0.4560 USDT |
1,569.1000 STG |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
0.4601 USDT |
| 2023-01-19 |
0.4274 USDT |
208.1000 STG |
0.4352 USDT |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
| 2023-01-18 |
0.4432 USDT |
1,534.4000 STG |
0.4577 USDT |
0.4309 USDT |
0.4314 USDT |
0.4352 USDT |
| 2023-01-17 |
0.4665 USDT |
761.3000 STG |
0.4720 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
| 2023-01-16 |
0.4749 USDT |
751.6000 STG |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
0.4720 USDT |
| 2023-01-15 |
0.4534 USDT |
893.3000 STG |
0.4504 USDT |
0.4411 USDT |
0.4411 USDT |
0.4676 USDT |
| 2023-01-14 |
0.4474 USDT |
10,343.7000 STG |
0.4424 USDT |
0.4397 USDT |
0.4397 USDT |
0.4497 USDT |
| 2023-01-13 |
0.4278 USDT |
2,991.9000 STG |
0.4069 USDT |
0.4052 USDT |
0.4052 USDT |
0.4424 USDT |
| 2023-01-12 |
0.3901 USDT |
6,516.9000 STG |
0.3929 USDT |
0.3878 USDT |
0.3878 USDT |
0.4069 USDT |
| 2023-01-11 |
0.3835 USDT |
225.8000 STG |
0.3918 USDT |
0.3819 USDT |
0.3819 USDT |
0.3834 USDT |
| 2023-01-10 |
0.3864 USDT |
287.1000 STG |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.3918 USDT |
| 2023-01-09 |
0.3812 USDT |
3,298.7000 STG |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3817 USDT |
| 2023-01-08 |
0.3571 USDT |
776.8000 STG |
0.3702 USDT |
0.3563 USDT |
0.3563 USDT |
0.3686 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 STG |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 STG |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 STG |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-01-04 |
0.3699 USDT |
8,830.0000 STG |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3702 USDT |