Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.6862 USDT |
299,186.4000 STG |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
0.6323 USDT |
| 2023-01-21 |
0.4786 USDT |
48,304.5000 STG |
0.4656 USDT |
0.4656 USDT |
0.4683 USDT |
0.4901 USDT |
| 2023-01-20 |
0.4560 USDT |
1,569.1000 STG |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
0.4601 USDT |
| 2023-01-19 |
0.4274 USDT |
208.1000 STG |
0.4352 USDT |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
| 2023-01-18 |
0.4432 USDT |
1,534.4000 STG |
0.4577 USDT |
0.4309 USDT |
0.4314 USDT |
0.4352 USDT |
| 2023-01-17 |
0.4665 USDT |
761.3000 STG |
0.4720 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
| 2023-01-16 |
0.4749 USDT |
751.6000 STG |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
0.4720 USDT |
| 2023-01-15 |
0.4534 USDT |
893.3000 STG |
0.4504 USDT |
0.4411 USDT |
0.4411 USDT |
0.4676 USDT |
| 2023-01-14 |
0.4474 USDT |
10,343.7000 STG |
0.4424 USDT |
0.4397 USDT |
0.4397 USDT |
0.4497 USDT |
| 2023-01-13 |
0.4278 USDT |
2,991.9000 STG |
0.4069 USDT |
0.4052 USDT |
0.4052 USDT |
0.4424 USDT |
| 2023-01-12 |
0.3901 USDT |
6,516.9000 STG |
0.3929 USDT |
0.3878 USDT |
0.3878 USDT |
0.4069 USDT |
| 2023-01-11 |
0.3835 USDT |
225.8000 STG |
0.3918 USDT |
0.3819 USDT |
0.3819 USDT |
0.3834 USDT |
| 2023-01-10 |
0.3864 USDT |
287.1000 STG |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.3918 USDT |
| 2023-01-09 |
0.3812 USDT |
3,298.7000 STG |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3817 USDT |
| 2023-01-08 |
0.3571 USDT |
776.8000 STG |
0.3702 USDT |
0.3563 USDT |
0.3563 USDT |
0.3686 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 STG |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 STG |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 STG |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-01-04 |
0.3699 USDT |
8,830.0000 STG |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3702 USDT |
| 2023-01-03 |
0.3664 USDT |
271.3000 STG |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
0.3664 USDT |
| 2023-01-02 |
0.3608 USDT |
48.7000 STG |
0.3675 USDT |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 STG |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 STG |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 STG |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 STG |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2022-12-28 |
0.3701 USDT |
2,545.1000 STG |
0.3723 USDT |
0.3675 USDT |
0.3675 USDT |
0.3675 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 STG |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
| 2022-12-26 |
0.3723 USDT |
275.4000 STG |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
0.3723 USDT |
| 2022-12-25 |
0.3712 USDT |
31.7000 STG |
0.3821 USDT |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 STG |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 STG |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 STG |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 STG |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2022-12-20 |
0.3754 USDT |
66.3000 STG |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3821 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 STG |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 STG |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 STG |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-12-16 |
0.3682 USDT |
235.0000 STG |
0.3811 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-12-15 |
0.3873 USDT |
5,149.9000 STG |
0.3858 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2022-12-14 |
0.3864 USDT |
1,167.5000 STG |
0.3906 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-12-13 |
0.3914 USDT |
1,115.6000 STG |
0.4028 USDT |
0.3906 USDT |
0.3906 USDT |
0.3906 USDT |
| 2022-12-12 |
0.4029 USDT |
111.3000 STG |
0.4087 USDT |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
| 2022-12-11 |
0.4108 USDT |
1,815.8000 STG |
0.4154 USDT |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
| 2022-12-10 |
0.4121 USDT |
1,653.3000 STG |
0.4067 USDT |
0.4050 USDT |
0.4050 USDT |
0.4154 USDT |
| 2022-12-09 |
0.4067 USDT |
1,010.5000 STG |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2022-12-08 |
0.4052 USDT |
310.9000 STG |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4067 USDT |
| 2022-12-07 |
0.4129 USDT |
949.1000 STG |
0.4276 USDT |
0.3986 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-12-06 |
0.4268 USDT |
335.3000 STG |
0.4341 USDT |
0.4225 USDT |
0.4225 USDT |
0.4276 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 STG |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
| 2022-12-04 |
0.0000 USDT |
0.0000 STG |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |