Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.3950 USDT |
1,655.2000 STG |
0.4080 USDT |
0.3749 USDT |
0.3749 USDT |
0.4043 USDT |
| 2024-12-02 |
0.3839 USDT |
5,640.7000 STG |
0.4193 USDT |
0.3767 USDT |
0.3785 USDT |
0.3890 USDT |
| 2024-12-01 |
0.4171 USDT |
6,772.3000 STG |
0.4122 USDT |
0.4000 USDT |
0.4000 USDT |
0.4194 USDT |
| 2024-11-30 |
0.4102 USDT |
13,683.8000 STG |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.4123 USDT |
| 2024-11-29 |
0.3885 USDT |
5,438.3000 STG |
0.3837 USDT |
0.3655 USDT |
0.3655 USDT |
0.3915 USDT |
| 2024-11-28 |
0.3894 USDT |
1,048.8000 STG |
0.4071 USDT |
0.3779 USDT |
0.3779 USDT |
0.3881 USDT |
| 2024-11-27 |
0.3891 USDT |
2,340.6000 STG |
0.4063 USDT |
0.3525 USDT |
0.3899 USDT |
0.4072 USDT |
| 2024-11-26 |
0.3783 USDT |
3,075.6000 STG |
0.3483 USDT |
0.3224 USDT |
0.3255 USDT |
0.4063 USDT |
| 2024-11-25 |
0.3631 USDT |
2,610.7000 STG |
0.3508 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2024-11-24 |
0.3502 USDT |
4,758.4000 STG |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3508 USDT |
| 2024-11-23 |
0.3270 USDT |
3,519.5000 STG |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3440 USDT |
| 2024-11-22 |
0.3128 USDT |
1,086.9000 STG |
0.3125 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-11-21 |
0.3108 USDT |
3,543.6000 STG |
0.3000 USDT |
0.2828 USDT |
0.2834 USDT |
0.3125 USDT |
| 2024-11-20 |
0.3004 USDT |
5,452.6000 STG |
0.3440 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-19 |
0.3273 USDT |
1,823.6000 STG |
0.3200 USDT |
0.3147 USDT |
0.3150 USDT |
0.3440 USDT |
| 2024-11-18 |
0.3218 USDT |
3,820.4000 STG |
0.3222 USDT |
0.3143 USDT |
0.3143 USDT |
0.3200 USDT |
| 2024-11-17 |
0.3168 USDT |
1,649.4000 STG |
0.3188 USDT |
0.3099 USDT |
0.3115 USDT |
0.3099 USDT |
| 2024-11-16 |
0.3303 USDT |
3,511.3000 STG |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3231 USDT |
| 2024-11-15 |
0.2940 USDT |
411.9000 STG |
0.2957 USDT |
0.2906 USDT |
0.2906 USDT |
0.3002 USDT |
| 2024-11-14 |
0.3068 USDT |
5,004.8000 STG |
0.3075 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-11-13 |
0.3141 USDT |
3,255.3000 STG |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2024-11-12 |
0.3271 USDT |
2,492.0000 STG |
0.3282 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2024-11-11 |
0.3245 USDT |
154.0000 STG |
0.3495 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-11-10 |
0.3534 USDT |
989.2000 STG |
0.3587 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2024-11-09 |
0.3866 USDT |
26,664.1000 STG |
0.2986 USDT |
0.2950 USDT |
0.3513 USDT |
0.3614 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 STG |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 STG |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-11-06 |
0.2635 USDT |
194.3000 STG |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
0.2655 USDT |
| 2024-11-05 |
0.2440 USDT |
1,356.1000 STG |
0.2440 USDT |
0.2438 USDT |
0.2440 USDT |
0.2442 USDT |
| 2024-11-04 |
0.2440 USDT |
169.0000 STG |
0.2500 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2024-11-03 |
0.2505 USDT |
2,417.3000 STG |
0.2608 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 STG |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2024-11-01 |
0.2627 USDT |
112.1000 STG |
0.2767 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2024-10-31 |
0.2731 USDT |
154.3000 STG |
0.2818 USDT |
0.2700 USDT |
0.2700 USDT |
0.2767 USDT |
| 2024-10-30 |
0.2760 USDT |
333.9000 STG |
0.2800 USDT |
0.2573 USDT |
0.2573 USDT |
0.2818 USDT |
| 2024-10-29 |
0.2800 USDT |
1,000.0000 STG |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2800 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 STG |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 STG |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 STG |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-10-25 |
0.2765 USDT |
59.0000 STG |
0.2863 USDT |
0.2730 USDT |
0.2773 USDT |
0.2730 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 STG |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
| 2024-10-23 |
0.2863 USDT |
1,525.7000 STG |
0.2985 USDT |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
| 2024-10-22 |
0.2999 USDT |
1,912.7000 STG |
0.3009 USDT |
0.2936 USDT |
0.2985 USDT |
0.2985 USDT |
| 2024-10-21 |
0.3009 USDT |
76.0000 STG |
0.3100 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2024-10-20 |
0.3073 USDT |
442.4000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.3100 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-16 |
0.2769 USDT |
366.1000 STG |
0.3100 USDT |
0.2769 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 STG |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |