Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2804 USDT |
1,454.6000 STG |
0.2969 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-10-02 |
0.3033 USDT |
282.2000 STG |
0.3034 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-10-01 |
0.3123 USDT |
1,114.0000 STG |
0.3584 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-09-30 |
0.3567 USDT |
393.9000 STG |
0.3599 USDT |
0.3439 USDT |
0.3584 USDT |
0.3584 USDT |
| 2024-09-29 |
0.3284 USDT |
1,135.1000 STG |
0.3255 USDT |
0.3247 USDT |
0.3247 USDT |
0.3599 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 STG |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-27 |
0.3566 USDT |
3,498.0000 STG |
0.3564 USDT |
0.3564 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 STG |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-25 |
0.3524 USDT |
209.1000 STG |
0.3567 USDT |
0.3463 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-24 |
0.3553 USDT |
3,977.2000 STG |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3567 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 STG |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 STG |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-09-21 |
0.3439 USDT |
5.0000 STG |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3439 USDT |
| 2024-09-20 |
0.3272 USDT |
129.2000 STG |
0.3324 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-09-19 |
0.3191 USDT |
1,501.9000 STG |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.3324 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 STG |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 STG |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2024-09-16 |
0.3022 USDT |
1,665.9000 STG |
0.3240 USDT |
0.2833 USDT |
0.2833 USDT |
0.2942 USDT |
| 2024-09-15 |
0.2876 USDT |
129.9000 STG |
0.3317 USDT |
0.2850 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-09-14 |
0.3275 USDT |
1,091.8000 STG |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
0.3317 USDT |
| 2024-09-13 |
0.2823 USDT |
571.6000 STG |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2824 USDT |
| 2024-09-12 |
0.2790 USDT |
3,500.1000 STG |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2797 USDT |
| 2024-09-11 |
0.3007 USDT |
1,104.6000 STG |
0.2759 USDT |
0.2676 USDT |
0.2690 USDT |
0.2690 USDT |
| 2024-09-10 |
0.2791 USDT |
1,619.8000 STG |
0.2817 USDT |
0.2750 USDT |
0.2750 USDT |
0.2759 USDT |
| 2024-09-09 |
0.2774 USDT |
559.3000 STG |
0.2798 USDT |
0.2671 USDT |
0.2750 USDT |
0.2798 USDT |
| 2024-09-08 |
0.2798 USDT |
40.2000 STG |
0.2803 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-09-07 |
0.2803 USDT |
15.0000 STG |
0.2807 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2024-09-06 |
0.2792 USDT |
3,439.9000 STG |
0.2828 USDT |
0.2619 USDT |
0.2807 USDT |
0.2807 USDT |
| 2024-09-05 |
0.2779 USDT |
71.5000 STG |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2828 USDT |
| 2024-09-04 |
0.2758 USDT |
210.9000 STG |
0.2790 USDT |
0.2650 USDT |
0.2650 USDT |
0.2790 USDT |
| 2024-09-03 |
0.2810 USDT |
12.0000 STG |
0.2810 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2024-09-02 |
0.2815 USDT |
110.0000 STG |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2810 USDT |
| 2024-09-01 |
0.2620 USDT |
748.9000 STG |
0.2980 USDT |
0.2579 USDT |
0.2581 USDT |
0.2581 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-28 |
0.2949 USDT |
531.8000 STG |
0.2995 USDT |
0.2896 USDT |
0.2896 USDT |
0.2980 USDT |
| 2024-08-27 |
0.3011 USDT |
2,115.7000 STG |
0.3110 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-08-26 |
0.3120 USDT |
1,948.4000 STG |
0.3615 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 STG |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-08-24 |
0.3552 USDT |
100.0000 STG |
0.3483 USDT |
0.3474 USDT |
0.3474 USDT |
0.3615 USDT |
| 2024-08-23 |
0.3393 USDT |
2,615.5000 STG |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.3483 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 STG |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
| 2024-08-21 |
0.2714 USDT |
19.8000 STG |
0.3193 USDT |
0.2654 USDT |
0.2787 USDT |
0.2787 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 STG |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2024-08-19 |
0.2971 USDT |
159.4000 STG |
0.3172 USDT |
0.2955 USDT |
0.2955 USDT |
0.3116 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 STG |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-08-17 |
0.3172 USDT |
37.6000 STG |
0.3331 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |