Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-14 |
0.3331 USDT |
32.0000 STG |
0.3414 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-13 |
0.3414 USDT |
317.4000 STG |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3414 USDT |
| 2024-08-12 |
0.3384 USDT |
20.4000 STG |
0.3425 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2024-08-11 |
0.3770 USDT |
4,668.8000 STG |
0.3498 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-08-10 |
0.3240 USDT |
45.3000 STG |
0.3138 USDT |
0.3134 USDT |
0.3134 USDT |
0.3253 USDT |
| 2024-08-09 |
0.3138 USDT |
4.8000 STG |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3138 USDT |
| 2024-08-08 |
0.3019 USDT |
48.8000 STG |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3024 USDT |
| 2024-08-07 |
0.2913 USDT |
321.8000 STG |
0.2986 USDT |
0.2872 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-08-06 |
0.2959 USDT |
562.9000 STG |
0.2900 USDT |
0.2868 USDT |
0.2868 USDT |
0.2986 USDT |
| 2024-08-05 |
0.2846 USDT |
12,340.7000 STG |
0.3000 USDT |
0.2600 USDT |
0.2600 USDT |
0.2900 USDT |
| 2024-08-04 |
0.3035 USDT |
695.8000 STG |
0.3227 USDT |
0.3000 USDT |
0.3000 USDT |
0.3019 USDT |
| 2024-08-03 |
0.3260 USDT |
139.4000 STG |
0.3504 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2024-08-02 |
0.3504 USDT |
4.3000 STG |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3504 USDT |
| 2024-08-01 |
0.3482 USDT |
69.1000 STG |
0.3643 USDT |
0.3460 USDT |
0.3460 USDT |
0.3490 USDT |
| 2024-07-31 |
0.3643 USDT |
4.1000 STG |
0.3721 USDT |
0.3643 USDT |
0.3643 USDT |
0.3643 USDT |
| 2024-07-30 |
0.3721 USDT |
4.0000 STG |
0.3776 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-07-29 |
0.3764 USDT |
20.4000 STG |
0.3737 USDT |
0.3715 USDT |
0.3715 USDT |
0.3776 USDT |
| 2024-07-28 |
0.3750 USDT |
16.4000 STG |
0.3785 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2024-07-27 |
0.3778 USDT |
16.7000 STG |
0.3775 USDT |
0.3766 USDT |
0.3766 USDT |
0.3785 USDT |
| 2024-07-26 |
0.3794 USDT |
485.9000 STG |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3732 USDT |
| 2024-07-25 |
0.3678 USDT |
128.0000 STG |
0.3705 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2024-07-24 |
0.3713 USDT |
199.2000 STG |
0.3925 USDT |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
| 2024-07-23 |
0.3955 USDT |
55.2000 STG |
0.4298 USDT |
0.3925 USDT |
0.3925 USDT |
0.3925 USDT |
| 2024-07-22 |
0.4277 USDT |
705.2000 STG |
0.4127 USDT |
0.4055 USDT |
0.4055 USDT |
0.4298 USDT |
| 2024-07-21 |
0.4047 USDT |
2,945.6000 STG |
0.4167 USDT |
0.4032 USDT |
0.4032 USDT |
0.4127 USDT |
| 2024-07-20 |
0.4102 USDT |
103.3000 STG |
0.3912 USDT |
0.3897 USDT |
0.3897 USDT |
0.4167 USDT |
| 2024-07-19 |
0.3884 USDT |
1,249.1000 STG |
0.3889 USDT |
0.3813 USDT |
0.3824 USDT |
0.3912 USDT |
| 2024-07-18 |
0.3901 USDT |
8.3000 STG |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3889 USDT |
| 2024-07-17 |
0.3839 USDT |
112.6000 STG |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
0.3820 USDT |
| 2024-07-16 |
0.3721 USDT |
300.0000 STG |
0.3790 USDT |
0.3675 USDT |
0.3697 USDT |
0.3761 USDT |
| 2024-07-15 |
0.3729 USDT |
1,790.3000 STG |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3790 USDT |
| 2024-07-14 |
0.3640 USDT |
62.1000 STG |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-13 |
0.3636 USDT |
48.4000 STG |
0.3596 USDT |
0.3596 USDT |
0.3596 USDT |
0.3636 USDT |
| 2024-07-12 |
0.3591 USDT |
35.1000 STG |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3596 USDT |
| 2024-07-11 |
0.3681 USDT |
1,485.6000 STG |
0.3708 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2024-07-10 |
0.3708 USDT |
4.0000 STG |
0.3771 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2024-07-09 |
0.3674 USDT |
268.6000 STG |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3771 USDT |
| 2024-07-08 |
0.3329 USDT |
10.5000 STG |
0.3395 USDT |
0.3326 USDT |
0.3332 USDT |
0.3332 USDT |
| 2024-07-07 |
0.3395 USDT |
6.4000 STG |
0.3482 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2024-07-06 |
0.3482 USDT |
14.7000 STG |
0.3296 USDT |
0.3296 USDT |
0.3296 USDT |
0.3482 USDT |
| 2024-07-05 |
0.3203 USDT |
1,642.6000 STG |
0.3500 USDT |
0.3130 USDT |
0.3132 USDT |
0.3296 USDT |
| 2024-07-04 |
0.3689 USDT |
64.8000 STG |
0.4149 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 STG |
0.4149 USDT |
0.4149 USDT |
0.4149 USDT |
0.4149 USDT |
| 2024-07-02 |
0.4163 USDT |
37.0000 STG |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4149 USDT |
| 2024-07-01 |
0.4126 USDT |
191.4000 STG |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.4125 USDT |
| 2024-06-30 |
0.3820 USDT |
352.2000 STG |
0.3859 USDT |
0.3801 USDT |
0.3801 USDT |
0.3821 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 STG |
0.3859 USDT |
0.3859 USDT |
0.3859 USDT |
0.3859 USDT |
| 2024-06-28 |
0.3852 USDT |
145.1000 STG |
0.3871 USDT |
0.3851 USDT |
0.3859 USDT |
0.3859 USDT |