Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3884 USDT |
859.9000 STG |
0.3883 USDT |
0.3875 USDT |
0.3883 USDT |
0.3899 USDT |
| 2024-06-24 |
0.3839 USDT |
213.1000 STG |
0.4000 USDT |
0.3800 USDT |
0.3800 USDT |
0.3802 USDT |
| 2024-06-23 |
0.4032 USDT |
106.3000 STG |
0.4081 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-06-22 |
0.4047 USDT |
180.7000 STG |
0.4138 USDT |
0.4033 USDT |
0.4033 USDT |
0.4081 USDT |
| 2024-06-21 |
0.4138 USDT |
2.6000 STG |
0.4216 USDT |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
| 2024-06-20 |
0.4232 USDT |
99.6000 STG |
0.4234 USDT |
0.4216 USDT |
0.4216 USDT |
0.4216 USDT |
| 2024-06-19 |
0.4237 USDT |
135.1000 STG |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4234 USDT |
| 2024-06-18 |
0.4238 USDT |
5,995.9000 STG |
0.4555 USDT |
0.4100 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-06-17 |
0.4834 USDT |
335.2000 STG |
0.5204 USDT |
0.4645 USDT |
0.4645 USDT |
0.4645 USDT |
| 2024-06-16 |
0.5219 USDT |
143.9000 STG |
0.5258 USDT |
0.5204 USDT |
0.5204 USDT |
0.5204 USDT |
| 2024-06-15 |
0.5261 USDT |
1,073.6000 STG |
0.5098 USDT |
0.5098 USDT |
0.5098 USDT |
0.5258 USDT |
| 2024-06-14 |
0.5215 USDT |
1,444.1000 STG |
0.5331 USDT |
0.5098 USDT |
0.5098 USDT |
0.5098 USDT |
| 2024-06-13 |
0.5422 USDT |
988.3000 STG |
0.5697 USDT |
0.5331 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-06-12 |
0.5487 USDT |
147.2000 STG |
0.5447 USDT |
0.5447 USDT |
0.5447 USDT |
0.5697 USDT |
| 2024-06-11 |
0.5464 USDT |
1,760.8000 STG |
0.5627 USDT |
0.5381 USDT |
0.5381 USDT |
0.5501 USDT |
| 2024-06-10 |
0.5567 USDT |
165.4000 STG |
0.5622 USDT |
0.5482 USDT |
0.5500 USDT |
0.5627 USDT |
| 2024-06-09 |
0.5628 USDT |
175.6000 STG |
0.5630 USDT |
0.5598 USDT |
0.5598 USDT |
0.5656 USDT |
| 2024-06-08 |
0.5720 USDT |
358.5000 STG |
0.5753 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-06-07 |
0.6014 USDT |
4,343.6000 STG |
0.6396 USDT |
0.5586 USDT |
0.5720 USDT |
0.5720 USDT |
| 2024-06-06 |
0.6562 USDT |
1,268.8000 STG |
0.6600 USDT |
0.6404 USDT |
0.6419 USDT |
0.6419 USDT |
| 2024-06-05 |
0.6549 USDT |
1,724.3000 STG |
0.6411 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2024-06-04 |
0.6437 USDT |
544.2000 STG |
0.6501 USDT |
0.6300 USDT |
0.6300 USDT |
0.6411 USDT |
| 2024-06-03 |
0.6831 USDT |
660.5000 STG |
0.6883 USDT |
0.6501 USDT |
0.6501 USDT |
0.6525 USDT |
| 2024-06-02 |
0.7457 USDT |
1,282.4000 STG |
0.7429 USDT |
0.7116 USDT |
0.7116 USDT |
0.7125 USDT |
| 2024-06-01 |
0.7387 USDT |
1,126.6000 STG |
0.6933 USDT |
0.6933 USDT |
0.6933 USDT |
0.7429 USDT |
| 2024-05-31 |
0.7010 USDT |
6,848.4000 STG |
0.7142 USDT |
0.6805 USDT |
0.6857 USDT |
0.6933 USDT |
| 2024-05-30 |
0.7594 USDT |
74,120.2000 STG |
0.5046 USDT |
0.4876 USDT |
0.4876 USDT |
0.7195 USDT |
| 2024-05-29 |
0.4984 USDT |
2,337.3000 STG |
0.5079 USDT |
0.4877 USDT |
0.4877 USDT |
0.5046 USDT |
| 2024-05-28 |
0.4916 USDT |
157.4000 STG |
0.5047 USDT |
0.4877 USDT |
0.4877 USDT |
0.5079 USDT |
| 2024-05-27 |
0.5047 USDT |
567.0000 STG |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5047 USDT |
| 2024-05-26 |
0.4987 USDT |
2,018.8000 STG |
0.5088 USDT |
0.4679 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-05-25 |
0.5145 USDT |
413.8000 STG |
0.5194 USDT |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
| 2024-05-24 |
0.5185 USDT |
523.6000 STG |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
0.5194 USDT |
| 2024-05-23 |
0.4682 USDT |
349.4000 STG |
0.4669 USDT |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
| 2024-05-22 |
0.5021 USDT |
3,190.4000 STG |
0.4787 USDT |
0.4428 USDT |
0.4428 USDT |
0.4669 USDT |
| 2024-05-21 |
0.4719 USDT |
1,851.9000 STG |
0.4609 USDT |
0.4608 USDT |
0.4608 USDT |
0.4787 USDT |
| 2024-05-20 |
0.4443 USDT |
10,319.7000 STG |
0.4448 USDT |
0.4366 USDT |
0.4366 USDT |
0.4706 USDT |
| 2024-05-19 |
0.4485 USDT |
170.0000 STG |
0.4560 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-05-18 |
0.4449 USDT |
342.9000 STG |
0.4462 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-05-17 |
0.4616 USDT |
484.7000 STG |
0.4658 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2024-05-16 |
0.4817 USDT |
461.1000 STG |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4658 USDT |
| 2024-05-15 |
0.4440 USDT |
9,140.8000 STG |
0.4440 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2024-05-14 |
0.4496 USDT |
144.4000 STG |
0.4882 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2024-05-13 |
0.4597 USDT |
1,525.7000 STG |
0.4655 USDT |
0.4550 USDT |
0.4654 USDT |
0.4882 USDT |
| 2024-05-12 |
0.4919 USDT |
142.9000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4655 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-10 |
0.4650 USDT |
4,347.3000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-09 |
0.4650 USDT |
40.4000 STG |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4650 USDT |
| 2024-05-08 |
0.4717 USDT |
533.8000 STG |
0.5100 USDT |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-05-07 |
0.5100 USDT |
50.0000 STG |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
0.5100 USDT |