Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
Price
Date Price Volume Open Low High Close
2024-08-04 0.3035 USDT 695.8000 STG 0.3227 USDT 0.3000 USDT 0.3000 USDT 0.3019 USDT
2024-08-03 0.3260 USDT 139.4000 STG 0.3504 USDT 0.3227 USDT 0.3227 USDT 0.3227 USDT
2024-08-02 0.3504 USDT 4.3000 STG 0.3490 USDT 0.3490 USDT 0.3490 USDT 0.3504 USDT
2024-08-01 0.3482 USDT 69.1000 STG 0.3643 USDT 0.3460 USDT 0.3460 USDT 0.3490 USDT
2024-07-31 0.3643 USDT 4.1000 STG 0.3721 USDT 0.3643 USDT 0.3643 USDT 0.3643 USDT
2024-07-30 0.3721 USDT 4.0000 STG 0.3776 USDT 0.3721 USDT 0.3721 USDT 0.3721 USDT
2024-07-29 0.3764 USDT 20.4000 STG 0.3737 USDT 0.3715 USDT 0.3715 USDT 0.3776 USDT
2024-07-28 0.3750 USDT 16.4000 STG 0.3785 USDT 0.3737 USDT 0.3737 USDT 0.3737 USDT
2024-07-27 0.3778 USDT 16.7000 STG 0.3775 USDT 0.3766 USDT 0.3766 USDT 0.3785 USDT
2024-07-26 0.3794 USDT 485.9000 STG 0.3649 USDT 0.3649 USDT 0.3649 USDT 0.3732 USDT
2024-07-25 0.3678 USDT 128.0000 STG 0.3705 USDT 0.3649 USDT 0.3649 USDT 0.3649 USDT
2024-07-24 0.3713 USDT 199.2000 STG 0.3925 USDT 0.3712 USDT 0.3712 USDT 0.3712 USDT
2024-07-23 0.3955 USDT 55.2000 STG 0.4298 USDT 0.3925 USDT 0.3925 USDT 0.3925 USDT
2024-07-22 0.4277 USDT 705.2000 STG 0.4127 USDT 0.4055 USDT 0.4055 USDT 0.4298 USDT
2024-07-21 0.4047 USDT 2,945.6000 STG 0.4167 USDT 0.4032 USDT 0.4032 USDT 0.4127 USDT
2024-07-20 0.4102 USDT 103.3000 STG 0.3912 USDT 0.3897 USDT 0.3897 USDT 0.4167 USDT
2024-07-19 0.3884 USDT 1,249.1000 STG 0.3889 USDT 0.3813 USDT 0.3824 USDT 0.3912 USDT
2024-07-18 0.3901 USDT 8.3000 STG 0.3820 USDT 0.3820 USDT 0.3820 USDT 0.3889 USDT
2024-07-17 0.3839 USDT 112.6000 STG 0.3761 USDT 0.3761 USDT 0.3761 USDT 0.3820 USDT
2024-07-16 0.3721 USDT 300.0000 STG 0.3790 USDT 0.3675 USDT 0.3697 USDT 0.3761 USDT
2024-07-15 0.3729 USDT 1,790.3000 STG 0.3636 USDT 0.3636 USDT 0.3636 USDT 0.3790 USDT
2024-07-14 0.3640 USDT 62.1000 STG 0.3636 USDT 0.3636 USDT 0.3636 USDT 0.3636 USDT
2024-07-13 0.3636 USDT 48.4000 STG 0.3596 USDT 0.3596 USDT 0.3596 USDT 0.3636 USDT
2024-07-12 0.3591 USDT 35.1000 STG 0.3550 USDT 0.3550 USDT 0.3550 USDT 0.3596 USDT
2024-07-11 0.3681 USDT 1,485.6000 STG 0.3708 USDT 0.3550 USDT 0.3550 USDT 0.3550 USDT
2024-07-10 0.3708 USDT 4.0000 STG 0.3771 USDT 0.3708 USDT 0.3708 USDT 0.3708 USDT
2024-07-09 0.3674 USDT 268.6000 STG 0.3332 USDT 0.3332 USDT 0.3332 USDT 0.3771 USDT
2024-07-08 0.3329 USDT 10.5000 STG 0.3395 USDT 0.3326 USDT 0.3332 USDT 0.3332 USDT
2024-07-07 0.3395 USDT 6.4000 STG 0.3482 USDT 0.3395 USDT 0.3395 USDT 0.3395 USDT
2024-07-06 0.3482 USDT 14.7000 STG 0.3296 USDT 0.3296 USDT 0.3296 USDT 0.3482 USDT
2024-07-05 0.3203 USDT 1,642.6000 STG 0.3500 USDT 0.3130 USDT 0.3132 USDT 0.3296 USDT
2024-07-04 0.3689 USDT 64.8000 STG 0.4149 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2024-07-03 0.0000 USDT 0.0000 STG 0.4149 USDT 0.4149 USDT 0.4149 USDT 0.4149 USDT
2024-07-02 0.4163 USDT 37.0000 STG 0.4125 USDT 0.4125 USDT 0.4125 USDT 0.4149 USDT
2024-07-01 0.4126 USDT 191.4000 STG 0.3821 USDT 0.3821 USDT 0.3821 USDT 0.4125 USDT
2024-06-30 0.3820 USDT 352.2000 STG 0.3859 USDT 0.3801 USDT 0.3801 USDT 0.3821 USDT
2024-06-29 0.0000 USDT 0.0000 STG 0.3859 USDT 0.3859 USDT 0.3859 USDT 0.3859 USDT
2024-06-28 0.3852 USDT 145.1000 STG 0.3871 USDT 0.3851 USDT 0.3859 USDT 0.3859 USDT
2024-06-27 0.3772 USDT 108.0000 STG 0.3817 USDT 0.3722 USDT 0.3726 USDT 0.3871 USDT
2024-06-26 0.3910 USDT 74.9000 STG 0.3899 USDT 0.3899 USDT 0.3899 USDT 0.3910 USDT
2024-06-25 0.3884 USDT 859.9000 STG 0.3883 USDT 0.3875 USDT 0.3883 USDT 0.3899 USDT
2024-06-24 0.3839 USDT 213.1000 STG 0.4000 USDT 0.3800 USDT 0.3800 USDT 0.3802 USDT
2024-06-23 0.4032 USDT 106.3000 STG 0.4081 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2024-06-22 0.4047 USDT 180.7000 STG 0.4138 USDT 0.4033 USDT 0.4033 USDT 0.4081 USDT
2024-06-21 0.4138 USDT 2.6000 STG 0.4216 USDT 0.4138 USDT 0.4138 USDT 0.4138 USDT
2024-06-20 0.4232 USDT 99.6000 STG 0.4234 USDT 0.4216 USDT 0.4216 USDT 0.4216 USDT
2024-06-19 0.4237 USDT 135.1000 STG 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4234 USDT
2024-06-18 0.4238 USDT 5,995.9000 STG 0.4555 USDT 0.4100 USDT 0.4200 USDT 0.4200 USDT
2024-06-17 0.4834 USDT 335.2000 STG 0.5204 USDT 0.4645 USDT 0.4645 USDT 0.4645 USDT
2024-06-16 0.5219 USDT 143.9000 STG 0.5258 USDT 0.5204 USDT 0.5204 USDT 0.5204 USDT