Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
Date Price Volume Open Low High Close
2024-06-06 0.6562 USDT 1,268.8000 STG 0.6600 USDT 0.6404 USDT 0.6419 USDT 0.6419 USDT
2024-06-05 0.6549 USDT 1,724.3000 STG 0.6411 USDT 0.6288 USDT 0.6288 USDT 0.6288 USDT
2024-06-04 0.6437 USDT 544.2000 STG 0.6501 USDT 0.6300 USDT 0.6300 USDT 0.6411 USDT
2024-06-03 0.6831 USDT 660.5000 STG 0.6883 USDT 0.6501 USDT 0.6501 USDT 0.6525 USDT
2024-06-02 0.7457 USDT 1,282.4000 STG 0.7429 USDT 0.7116 USDT 0.7116 USDT 0.7125 USDT
2024-06-01 0.7387 USDT 1,126.6000 STG 0.6933 USDT 0.6933 USDT 0.6933 USDT 0.7429 USDT
2024-05-31 0.7010 USDT 6,848.4000 STG 0.7142 USDT 0.6805 USDT 0.6857 USDT 0.6933 USDT
2024-05-30 0.7594 USDT 74,120.2000 STG 0.5046 USDT 0.4876 USDT 0.4876 USDT 0.7195 USDT
2024-05-29 0.4984 USDT 2,337.3000 STG 0.5079 USDT 0.4877 USDT 0.4877 USDT 0.5046 USDT
2024-05-28 0.4916 USDT 157.4000 STG 0.5047 USDT 0.4877 USDT 0.4877 USDT 0.5079 USDT
2024-05-27 0.5047 USDT 567.0000 STG 0.5046 USDT 0.5046 USDT 0.5046 USDT 0.5047 USDT
2024-05-26 0.4987 USDT 2,018.8000 STG 0.5088 USDT 0.4679 USDT 0.4877 USDT 0.4877 USDT
2024-05-25 0.5145 USDT 413.8000 STG 0.5194 USDT 0.5088 USDT 0.5088 USDT 0.5088 USDT
2024-05-24 0.5185 USDT 523.6000 STG 0.4668 USDT 0.4668 USDT 0.4668 USDT 0.5194 USDT
2024-05-23 0.4682 USDT 349.4000 STG 0.4669 USDT 0.4668 USDT 0.4668 USDT 0.4668 USDT
2024-05-22 0.5021 USDT 3,190.4000 STG 0.4787 USDT 0.4428 USDT 0.4428 USDT 0.4669 USDT
2024-05-21 0.4719 USDT 1,851.9000 STG 0.4609 USDT 0.4608 USDT 0.4608 USDT 0.4787 USDT
2024-05-20 0.4443 USDT 10,319.7000 STG 0.4448 USDT 0.4366 USDT 0.4366 USDT 0.4706 USDT
2024-05-19 0.4485 USDT 170.0000 STG 0.4560 USDT 0.4448 USDT 0.4448 USDT 0.4448 USDT
2024-05-18 0.4449 USDT 342.9000 STG 0.4462 USDT 0.4448 USDT 0.4448 USDT 0.4448 USDT
2024-05-17 0.4616 USDT 484.7000 STG 0.4658 USDT 0.4476 USDT 0.4476 USDT 0.4476 USDT
2024-05-16 0.4817 USDT 461.1000 STG 0.4338 USDT 0.4338 USDT 0.4338 USDT 0.4658 USDT
2024-05-15 0.4440 USDT 9,140.8000 STG 0.4440 USDT 0.4338 USDT 0.4338 USDT 0.4338 USDT
2024-05-14 0.4496 USDT 144.4000 STG 0.4882 USDT 0.4440 USDT 0.4440 USDT 0.4440 USDT
2024-05-13 0.4597 USDT 1,525.7000 STG 0.4655 USDT 0.4550 USDT 0.4654 USDT 0.4882 USDT
2024-05-12 0.4919 USDT 142.9000 STG 0.4650 USDT 0.4650 USDT 0.4650 USDT 0.4655 USDT
2024-05-11 0.0000 USDT 0.0000 STG 0.4650 USDT 0.4650 USDT 0.4650 USDT 0.4650 USDT
2024-05-10 0.4650 USDT 4,347.3000 STG 0.4650 USDT 0.4650 USDT 0.4650 USDT 0.4650 USDT
2024-05-09 0.4650 USDT 40.4000 STG 0.4649 USDT 0.4649 USDT 0.4649 USDT 0.4650 USDT
2024-05-08 0.4717 USDT 533.8000 STG 0.5100 USDT 0.4649 USDT 0.4649 USDT 0.4649 USDT
2024-05-07 0.5100 USDT 50.0000 STG 0.4938 USDT 0.4938 USDT 0.4938 USDT 0.5100 USDT
2024-05-06 0.4938 USDT 38.4000 STG 0.5100 USDT 0.4938 USDT 0.4938 USDT 0.4938 USDT
2024-05-05 0.5100 USDT 93.4000 STG 0.4939 USDT 0.4939 USDT 0.4939 USDT 0.5100 USDT
2024-05-04 0.4939 USDT 4.6000 STG 0.5000 USDT 0.4939 USDT 0.4939 USDT 0.4939 USDT
2024-05-03 0.0000 USDT 0.0000 STG 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-05-02 0.5039 USDT 175.2000 STG 0.5189 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-05-01 0.4813 USDT 354.9000 STG 0.4876 USDT 0.4801 USDT 0.4801 USDT 0.4801 USDT
2024-04-30 0.4996 USDT 172.6000 STG 0.5150 USDT 0.4876 USDT 0.4876 USDT 0.4876 USDT
2024-04-29 0.5428 USDT 663.7000 STG 0.5384 USDT 0.5150 USDT 0.5150 USDT 0.5150 USDT
2024-04-28 0.5199 USDT 20.8000 STG 0.5051 USDT 0.5051 USDT 0.5051 USDT 0.5384 USDT
2024-04-27 0.5147 USDT 72.9000 STG 0.5582 USDT 0.5051 USDT 0.5051 USDT 0.5051 USDT
2024-04-26 0.5582 USDT 5.0000 STG 0.5421 USDT 0.5421 USDT 0.5421 USDT 0.5582 USDT
2024-04-25 0.5421 USDT 1,844.6000 STG 0.5421 USDT 0.5421 USDT 0.5421 USDT 0.5421 USDT
2024-04-24 0.5351 USDT 739.0000 STG 0.5573 USDT 0.5287 USDT 0.5287 USDT 0.5287 USDT
2024-04-23 0.5446 USDT 644.6000 STG 0.5413 USDT 0.5390 USDT 0.5390 USDT 0.5573 USDT
2024-04-22 0.5655 USDT 606.6000 STG 0.5106 USDT 0.5106 USDT 0.5106 USDT 0.5413 USDT
2024-04-21 0.5364 USDT 2,148.5000 STG 0.5381 USDT 0.5106 USDT 0.5106 USDT 0.5106 USDT
2024-04-20 0.5381 USDT 386.6000 STG 0.5381 USDT 0.5381 USDT 0.5381 USDT 0.5381 USDT
2024-04-19 0.5474 USDT 1,398.7000 STG 0.5558 USDT 0.5381 USDT 0.5381 USDT 0.5381 USDT
2024-04-18 0.5558 USDT 25.2000 STG 0.5558 USDT 0.5558 USDT 0.5558 USDT 0.5558 USDT