Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4449 USDT |
342.9000 STG |
0.4462 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-05-17 |
0.4616 USDT |
484.7000 STG |
0.4658 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2024-05-16 |
0.4817 USDT |
461.1000 STG |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4658 USDT |
| 2024-05-15 |
0.4440 USDT |
9,140.8000 STG |
0.4440 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2024-05-14 |
0.4496 USDT |
144.4000 STG |
0.4882 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2024-05-13 |
0.4597 USDT |
1,525.7000 STG |
0.4655 USDT |
0.4550 USDT |
0.4654 USDT |
0.4882 USDT |
| 2024-05-12 |
0.4919 USDT |
142.9000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4655 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-10 |
0.4650 USDT |
4,347.3000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-09 |
0.4650 USDT |
40.4000 STG |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4650 USDT |
| 2024-05-08 |
0.4717 USDT |
533.8000 STG |
0.5100 USDT |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-05-07 |
0.5100 USDT |
50.0000 STG |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
0.5100 USDT |
| 2024-05-06 |
0.4938 USDT |
38.4000 STG |
0.5100 USDT |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
| 2024-05-05 |
0.5100 USDT |
93.4000 STG |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
0.5100 USDT |
| 2024-05-04 |
0.4939 USDT |
4.6000 STG |
0.5000 USDT |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 STG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-05-02 |
0.5039 USDT |
175.2000 STG |
0.5189 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-05-01 |
0.4813 USDT |
354.9000 STG |
0.4876 USDT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
| 2024-04-30 |
0.4996 USDT |
172.6000 STG |
0.5150 USDT |
0.4876 USDT |
0.4876 USDT |
0.4876 USDT |
| 2024-04-29 |
0.5428 USDT |
663.7000 STG |
0.5384 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2024-04-28 |
0.5199 USDT |
20.8000 STG |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5384 USDT |
| 2024-04-27 |
0.5147 USDT |
72.9000 STG |
0.5582 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2024-04-26 |
0.5582 USDT |
5.0000 STG |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5582 USDT |
| 2024-04-25 |
0.5421 USDT |
1,844.6000 STG |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
| 2024-04-24 |
0.5351 USDT |
739.0000 STG |
0.5573 USDT |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
| 2024-04-23 |
0.5446 USDT |
644.6000 STG |
0.5413 USDT |
0.5390 USDT |
0.5390 USDT |
0.5573 USDT |
| 2024-04-22 |
0.5655 USDT |
606.6000 STG |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5413 USDT |
| 2024-04-21 |
0.5364 USDT |
2,148.5000 STG |
0.5381 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-04-20 |
0.5381 USDT |
386.6000 STG |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
| 2024-04-19 |
0.5474 USDT |
1,398.7000 STG |
0.5558 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
| 2024-04-18 |
0.5558 USDT |
25.2000 STG |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2024-04-17 |
0.5558 USDT |
107.8000 STG |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2024-04-16 |
0.5560 USDT |
676.4000 STG |
0.5560 USDT |
0.5559 USDT |
0.5559 USDT |
0.5560 USDT |
| 2024-04-15 |
0.5542 USDT |
756.7000 STG |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
0.5560 USDT |
| 2024-04-14 |
0.5737 USDT |
7,943.2000 STG |
0.4806 USDT |
0.4800 USDT |
0.4800 USDT |
0.5461 USDT |
| 2024-04-13 |
0.5332 USDT |
5,501.2000 STG |
0.6541 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2024-04-12 |
0.6327 USDT |
10,998.3000 STG |
0.7247 USDT |
0.5483 USDT |
0.6379 USDT |
0.6541 USDT |
| 2024-04-11 |
0.7289 USDT |
946.8000 STG |
0.7749 USDT |
0.7247 USDT |
0.7247 USDT |
0.7247 USDT |
| 2024-04-10 |
0.7666 USDT |
5,370.5000 STG |
0.7531 USDT |
0.7170 USDT |
0.7351 USDT |
0.7749 USDT |
| 2024-04-09 |
0.7784 USDT |
5,035.4000 STG |
0.8141 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2024-04-08 |
0.8118 USDT |
7,349.9000 STG |
0.7850 USDT |
0.7839 USDT |
0.7839 USDT |
0.8141 USDT |
| 2024-04-07 |
0.7527 USDT |
185.2000 STG |
0.7019 USDT |
0.7019 USDT |
0.7019 USDT |
0.7850 USDT |
| 2024-04-06 |
0.7064 USDT |
424.7000 STG |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
0.7019 USDT |
| 2024-04-05 |
0.0000 USDT |
0.0000 STG |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
| 2024-04-04 |
0.7555 USDT |
3,208.4000 STG |
0.7300 USDT |
0.6838 USDT |
0.6838 USDT |
0.6915 USDT |
| 2024-04-03 |
0.7155 USDT |
4,824.4000 STG |
0.7892 USDT |
0.6836 USDT |
0.6836 USDT |
0.7300 USDT |
| 2024-04-02 |
0.7177 USDT |
2,595.1000 STG |
0.8145 USDT |
0.6960 USDT |
0.6960 USDT |
0.7892 USDT |
| 2024-04-01 |
0.7986 USDT |
1,470.2000 STG |
0.7983 USDT |
0.7335 USDT |
0.7792 USDT |
0.8145 USDT |
| 2024-03-31 |
0.7756 USDT |
3,268.1000 STG |
0.7842 USDT |
0.7527 USDT |
0.7607 USDT |
0.7983 USDT |
| 2024-03-30 |
0.7393 USDT |
707.0000 STG |
0.8010 USDT |
0.7336 USDT |
0.7607 USDT |
0.7607 USDT |