Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7487 USDT |
2,307.8000 STG |
0.7481 USDT |
0.7420 USDT |
0.7481 USDT |
0.7866 USDT |
| 2024-03-16 |
0.8162 USDT |
2,322.3000 STG |
0.7715 USDT |
0.7481 USDT |
0.7532 USDT |
0.7481 USDT |
| 2024-03-15 |
0.7984 USDT |
372.3000 STG |
0.8470 USDT |
0.7541 USDT |
0.7683 USDT |
0.7701 USDT |
| 2024-03-14 |
0.8314 USDT |
2,902.7000 STG |
0.8703 USDT |
0.7984 USDT |
0.8200 USDT |
0.8470 USDT |
| 2024-03-13 |
0.8587 USDT |
4,634.6000 STG |
0.8275 USDT |
0.8191 USDT |
0.8432 USDT |
0.8703 USDT |
| 2024-03-12 |
0.8330 USDT |
6,451.4000 STG |
0.8302 USDT |
0.7774 USDT |
0.7921 USDT |
0.8342 USDT |
| 2024-03-11 |
0.7877 USDT |
12,737.8000 STG |
0.7685 USDT |
0.7460 USDT |
0.7745 USDT |
0.8303 USDT |
| 2024-03-10 |
0.7489 USDT |
2,442.0000 STG |
0.7554 USDT |
0.7300 USDT |
0.7347 USDT |
0.7613 USDT |
| 2024-03-09 |
0.7520 USDT |
3,700.6000 STG |
0.7402 USDT |
0.7261 USDT |
0.7377 USDT |
0.7554 USDT |
| 2024-03-08 |
0.7199 USDT |
1,992.2000 STG |
0.7267 USDT |
0.6970 USDT |
0.7107 USDT |
0.7402 USDT |
| 2024-03-07 |
0.7172 USDT |
4,395.1000 STG |
0.6908 USDT |
0.6710 USDT |
0.6908 USDT |
0.7267 USDT |
| 2024-03-06 |
0.6833 USDT |
1,175.2000 STG |
0.6748 USDT |
0.6249 USDT |
0.6700 USDT |
0.6908 USDT |
| 2024-03-05 |
0.6820 USDT |
3,326.1000 STG |
0.7084 USDT |
0.6384 USDT |
0.6384 USDT |
0.6384 USDT |
| 2024-03-04 |
0.6981 USDT |
2,303.9000 STG |
0.7083 USDT |
0.6590 USDT |
0.6969 USDT |
0.7151 USDT |
| 2024-03-03 |
0.7078 USDT |
3,456.1000 STG |
0.7347 USDT |
0.6809 USDT |
0.6898 USDT |
0.7100 USDT |
| 2024-03-02 |
0.7070 USDT |
1,547.3000 STG |
0.7371 USDT |
0.6962 USDT |
0.7204 USDT |
0.7347 USDT |
| 2024-03-01 |
0.7157 USDT |
8,031.8000 STG |
0.6523 USDT |
0.6351 USDT |
0.6822 USDT |
0.7371 USDT |
| 2024-02-29 |
0.6788 USDT |
3,966.1000 STG |
0.6840 USDT |
0.6502 USDT |
0.6523 USDT |
0.6523 USDT |
| 2024-02-28 |
0.6791 USDT |
3,685.1000 STG |
0.6849 USDT |
0.6489 USDT |
0.6839 USDT |
0.6840 USDT |
| 2024-02-27 |
0.6803 USDT |
3,050.3000 STG |
0.6900 USDT |
0.6601 USDT |
0.6773 USDT |
0.6850 USDT |
| 2024-02-26 |
0.6808 USDT |
657.2000 STG |
0.6837 USDT |
0.6600 USDT |
0.6713 USDT |
0.6900 USDT |
| 2024-02-25 |
0.6761 USDT |
2,615.0000 STG |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6837 USDT |
| 2024-02-24 |
0.6735 USDT |
416.5000 STG |
0.6761 USDT |
0.6421 USDT |
0.6761 USDT |
0.6761 USDT |
| 2024-02-23 |
0.6454 USDT |
750.3000 STG |
0.6836 USDT |
0.6431 USDT |
0.6431 USDT |
0.6761 USDT |
| 2024-02-22 |
0.6755 USDT |
1,149.9000 STG |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6836 USDT |
| 2024-02-21 |
0.6439 USDT |
2,834.4000 STG |
0.6859 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-02-20 |
0.6794 USDT |
4,139.3000 STG |
0.7204 USDT |
0.6450 USDT |
0.6595 USDT |
0.6600 USDT |
| 2024-02-19 |
0.6947 USDT |
3,860.0000 STG |
0.7098 USDT |
0.6745 USDT |
0.6745 USDT |
0.7238 USDT |
| 2024-02-18 |
0.6787 USDT |
5,853.5000 STG |
0.6201 USDT |
0.6201 USDT |
0.6457 USDT |
0.7177 USDT |
| 2024-02-17 |
0.6177 USDT |
2,986.4000 STG |
0.6053 USDT |
0.5738 USDT |
0.5738 USDT |
0.6212 USDT |
| 2024-02-16 |
0.6060 USDT |
1,618.0000 STG |
0.6277 USDT |
0.5908 USDT |
0.6053 USDT |
0.6053 USDT |
| 2024-02-15 |
0.5818 USDT |
4,801.2000 STG |
0.5661 USDT |
0.5500 USDT |
0.5660 USDT |
0.6274 USDT |
| 2024-02-14 |
0.5661 USDT |
5.2000 STG |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
| 2024-02-13 |
0.5690 USDT |
1,175.1000 STG |
0.5785 USDT |
0.5660 USDT |
0.5660 USDT |
0.5661 USDT |
| 2024-02-12 |
0.5876 USDT |
90.1000 STG |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5785 USDT |
| 2024-02-11 |
0.5926 USDT |
2,266.0000 STG |
0.5700 USDT |
0.5504 USDT |
0.5642 USDT |
0.5650 USDT |
| 2024-02-10 |
0.5531 USDT |
2,075.9000 STG |
0.5503 USDT |
0.5503 USDT |
0.5503 USDT |
0.5700 USDT |
| 2024-02-09 |
0.5468 USDT |
2,346.1000 STG |
0.5624 USDT |
0.5236 USDT |
0.5239 USDT |
0.5503 USDT |
| 2024-02-08 |
0.5512 USDT |
64.5000 STG |
0.5503 USDT |
0.5367 USDT |
0.5503 USDT |
0.5624 USDT |
| 2024-02-07 |
0.5165 USDT |
209.3000 STG |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5503 USDT |
| 2024-02-06 |
0.5086 USDT |
260.5000 STG |
0.5106 USDT |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
| 2024-02-05 |
0.5107 USDT |
4,285.4000 STG |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-02-04 |
0.5125 USDT |
780.9000 STG |
0.5262 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-02-03 |
0.5295 USDT |
635.2000 STG |
0.5367 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-02-02 |
0.5302 USDT |
3,713.8000 STG |
0.5366 USDT |
0.5118 USDT |
0.5300 USDT |
0.5367 USDT |
| 2024-02-01 |
0.5366 USDT |
122.1000 STG |
0.5109 USDT |
0.5109 USDT |
0.5109 USDT |
0.5366 USDT |
| 2024-01-31 |
0.5224 USDT |
46.4000 STG |
0.5239 USDT |
0.5109 USDT |
0.5109 USDT |
0.5109 USDT |
| 2024-01-30 |
0.5345 USDT |
2,130.7000 STG |
0.5502 USDT |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
| 2024-01-29 |
0.5425 USDT |
44.9000 STG |
0.5367 USDT |
0.5366 USDT |
0.5366 USDT |
0.5367 USDT |
| 2024-01-28 |
0.5366 USDT |
293.1000 STG |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
0.5367 USDT |