Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5243 USDT |
204.6000 STG |
0.5234 USDT |
0.5199 USDT |
0.5199 USDT |
0.5366 USDT |
| 2024-01-26 |
0.5138 USDT |
47.9000 STG |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5234 USDT |
| 2024-01-25 |
0.4997 USDT |
120.6000 STG |
0.5105 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-01-24 |
0.5079 USDT |
1,537.3000 STG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5105 USDT |
| 2024-01-23 |
0.5077 USDT |
2,287.6000 STG |
0.5236 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-22 |
0.5300 USDT |
38.7000 STG |
0.5469 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-01-21 |
0.5576 USDT |
260.7000 STG |
0.5236 USDT |
0.5236 USDT |
0.5236 USDT |
0.5469 USDT |
| 2024-01-20 |
0.5275 USDT |
122.8000 STG |
0.5367 USDT |
0.5236 USDT |
0.5236 USDT |
0.5236 USDT |
| 2024-01-19 |
0.5283 USDT |
1,206.8000 STG |
0.5500 USDT |
0.5200 USDT |
0.5200 USDT |
0.5215 USDT |
| 2024-01-18 |
0.5763 USDT |
2,777.5000 STG |
0.6033 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-01-17 |
0.6230 USDT |
828.3000 STG |
0.6200 USDT |
0.6032 USDT |
0.6033 USDT |
0.6033 USDT |
| 2024-01-16 |
0.6117 USDT |
202.1000 STG |
0.5784 USDT |
0.5784 USDT |
0.5784 USDT |
0.6199 USDT |
| 2024-01-15 |
0.5784 USDT |
25.8000 STG |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
0.5784 USDT |
| 2024-01-14 |
0.5714 USDT |
36.4000 STG |
0.5784 USDT |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
| 2024-01-13 |
0.5640 USDT |
2,092.7000 STG |
0.5503 USDT |
0.5503 USDT |
0.5503 USDT |
0.5784 USDT |
| 2024-01-12 |
0.5790 USDT |
592.1000 STG |
0.5643 USDT |
0.5235 USDT |
0.5503 USDT |
0.5503 USDT |
| 2024-01-11 |
0.6012 USDT |
443.4000 STG |
0.5503 USDT |
0.5503 USDT |
0.5503 USDT |
0.5785 USDT |
| 2024-01-10 |
0.5348 USDT |
1,127.6000 STG |
0.5235 USDT |
0.5107 USDT |
0.5107 USDT |
0.5503 USDT |
| 2024-01-09 |
0.5118 USDT |
890.3000 STG |
0.5235 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-01-08 |
0.5266 USDT |
1,626.7000 STG |
0.5106 USDT |
0.4800 USDT |
0.4800 USDT |
0.5235 USDT |
| 2024-01-07 |
0.5197 USDT |
1,384.0000 STG |
0.5366 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-01-06 |
0.5167 USDT |
199.3000 STG |
0.5367 USDT |
0.5153 USDT |
0.5153 USDT |
0.5161 USDT |
| 2024-01-05 |
0.5104 USDT |
117,291.4000 STG |
0.5785 USDT |
0.5099 USDT |
0.5235 USDT |
0.5367 USDT |
| 2024-01-04 |
0.5906 USDT |
832.4000 STG |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5785 USDT |
| 2024-01-03 |
0.6305 USDT |
2,870.6000 STG |
0.6235 USDT |
0.5508 USDT |
0.5508 USDT |
0.5700 USDT |
| 2024-01-02 |
0.6380 USDT |
1,865.0000 STG |
0.6203 USDT |
0.6203 USDT |
0.6203 USDT |
0.6235 USDT |
| 2024-01-01 |
0.6089 USDT |
705.0000 STG |
0.6562 USDT |
0.5837 USDT |
0.5990 USDT |
0.6203 USDT |
| 2023-12-31 |
0.6459 USDT |
185.0000 STG |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6562 USDT |
| 2023-12-30 |
0.6300 USDT |
67.5000 STG |
0.6235 USDT |
0.6084 USDT |
0.6085 USDT |
0.6235 USDT |
| 2023-12-29 |
0.6425 USDT |
1,058.9000 STG |
0.6393 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
| 2023-12-28 |
0.6597 USDT |
6,098.3000 STG |
0.6888 USDT |
0.6495 USDT |
0.6495 USDT |
0.6554 USDT |
| 2023-12-27 |
0.6658 USDT |
3,987.9000 STG |
0.6554 USDT |
0.6246 USDT |
0.6246 USDT |
0.6889 USDT |
| 2023-12-26 |
0.6362 USDT |
874.0000 STG |
0.6488 USDT |
0.6235 USDT |
0.6235 USDT |
0.6554 USDT |
| 2023-12-25 |
0.6302 USDT |
2,103.2000 STG |
0.5931 USDT |
0.5931 USDT |
0.5931 USDT |
0.6256 USDT |
| 2023-12-24 |
0.5954 USDT |
17,677.7000 STG |
0.5785 USDT |
0.5643 USDT |
0.5643 USDT |
0.5643 USDT |
| 2023-12-23 |
0.5679 USDT |
3,761.5000 STG |
0.5642 USDT |
0.5504 USDT |
0.5642 USDT |
0.5785 USDT |
| 2023-12-22 |
0.5537 USDT |
1,581.0000 STG |
0.5339 USDT |
0.5236 USDT |
0.5338 USDT |
0.5642 USDT |
| 2023-12-21 |
0.5082 USDT |
1,734.5000 STG |
0.5231 USDT |
0.4740 USDT |
0.5231 USDT |
0.5338 USDT |
| 2023-12-20 |
0.5205 USDT |
1,098.0000 STG |
0.5106 USDT |
0.4981 USDT |
0.4982 USDT |
0.5231 USDT |
| 2023-12-19 |
0.5241 USDT |
823.3000 STG |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5106 USDT |
| 2023-12-18 |
0.4866 USDT |
5,975.5000 STG |
0.5234 USDT |
0.4738 USDT |
0.4738 USDT |
0.4980 USDT |
| 2023-12-17 |
0.5145 USDT |
1,553.3000 STG |
0.5122 USDT |
0.5101 USDT |
0.5107 USDT |
0.5234 USDT |
| 2023-12-16 |
0.5142 USDT |
1,277.8000 STG |
0.5366 USDT |
0.5100 USDT |
0.5100 USDT |
0.5122 USDT |
| 2023-12-15 |
0.5292 USDT |
5,272.5000 STG |
0.5634 USDT |
0.5115 USDT |
0.5366 USDT |
0.5366 USDT |
| 2023-12-14 |
0.5585 USDT |
4,714.4000 STG |
0.5235 USDT |
0.5107 USDT |
0.5107 USDT |
0.5634 USDT |
| 2023-12-13 |
0.5097 USDT |
2,358.6000 STG |
0.5367 USDT |
0.4858 USDT |
0.5000 USDT |
0.5235 USDT |
| 2023-12-12 |
0.5382 USDT |
2,054.0000 STG |
0.5480 USDT |
0.5235 USDT |
0.5366 USDT |
0.5367 USDT |
| 2023-12-11 |
0.5353 USDT |
15,784.4000 STG |
0.5642 USDT |
0.5110 USDT |
0.5235 USDT |
0.5235 USDT |
| 2023-12-10 |
0.5643 USDT |
853.7000 STG |
0.5784 USDT |
0.5503 USDT |
0.5503 USDT |
0.5641 USDT |
| 2023-12-09 |
0.5639 USDT |
8,115.8000 STG |
0.5784 USDT |
0.5580 USDT |
0.5717 USDT |
0.5784 USDT |