Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6803 USDT |
3,050.3000 STG |
0.6900 USDT |
0.6601 USDT |
0.6773 USDT |
0.6850 USDT |
| 2024-02-26 |
0.6808 USDT |
657.2000 STG |
0.6837 USDT |
0.6600 USDT |
0.6713 USDT |
0.6900 USDT |
| 2024-02-25 |
0.6761 USDT |
2,615.0000 STG |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6837 USDT |
| 2024-02-24 |
0.6735 USDT |
416.5000 STG |
0.6761 USDT |
0.6421 USDT |
0.6761 USDT |
0.6761 USDT |
| 2024-02-23 |
0.6454 USDT |
750.3000 STG |
0.6836 USDT |
0.6431 USDT |
0.6431 USDT |
0.6761 USDT |
| 2024-02-22 |
0.6755 USDT |
1,149.9000 STG |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6836 USDT |
| 2024-02-21 |
0.6439 USDT |
2,834.4000 STG |
0.6859 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-02-20 |
0.6794 USDT |
4,139.3000 STG |
0.7204 USDT |
0.6450 USDT |
0.6595 USDT |
0.6600 USDT |
| 2024-02-19 |
0.6947 USDT |
3,860.0000 STG |
0.7098 USDT |
0.6745 USDT |
0.6745 USDT |
0.7238 USDT |
| 2024-02-18 |
0.6787 USDT |
5,853.5000 STG |
0.6201 USDT |
0.6201 USDT |
0.6457 USDT |
0.7177 USDT |
| 2024-02-17 |
0.6177 USDT |
2,986.4000 STG |
0.6053 USDT |
0.5738 USDT |
0.5738 USDT |
0.6212 USDT |
| 2024-02-16 |
0.6060 USDT |
1,618.0000 STG |
0.6277 USDT |
0.5908 USDT |
0.6053 USDT |
0.6053 USDT |
| 2024-02-15 |
0.5818 USDT |
4,801.2000 STG |
0.5661 USDT |
0.5500 USDT |
0.5660 USDT |
0.6274 USDT |
| 2024-02-14 |
0.5661 USDT |
5.2000 STG |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
| 2024-02-13 |
0.5690 USDT |
1,175.1000 STG |
0.5785 USDT |
0.5660 USDT |
0.5660 USDT |
0.5661 USDT |
| 2024-02-12 |
0.5876 USDT |
90.1000 STG |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5785 USDT |
| 2024-02-11 |
0.5926 USDT |
2,266.0000 STG |
0.5700 USDT |
0.5504 USDT |
0.5642 USDT |
0.5650 USDT |
| 2024-02-10 |
0.5531 USDT |
2,075.9000 STG |
0.5503 USDT |
0.5503 USDT |
0.5503 USDT |
0.5700 USDT |
| 2024-02-09 |
0.5468 USDT |
2,346.1000 STG |
0.5624 USDT |
0.5236 USDT |
0.5239 USDT |
0.5503 USDT |
| 2024-02-08 |
0.5512 USDT |
64.5000 STG |
0.5503 USDT |
0.5367 USDT |
0.5503 USDT |
0.5624 USDT |
| 2024-02-07 |
0.5165 USDT |
209.3000 STG |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5503 USDT |
| 2024-02-06 |
0.5086 USDT |
260.5000 STG |
0.5106 USDT |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
| 2024-02-05 |
0.5107 USDT |
4,285.4000 STG |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-02-04 |
0.5125 USDT |
780.9000 STG |
0.5262 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-02-03 |
0.5295 USDT |
635.2000 STG |
0.5367 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-02-02 |
0.5302 USDT |
3,713.8000 STG |
0.5366 USDT |
0.5118 USDT |
0.5300 USDT |
0.5367 USDT |
| 2024-02-01 |
0.5366 USDT |
122.1000 STG |
0.5109 USDT |
0.5109 USDT |
0.5109 USDT |
0.5366 USDT |
| 2024-01-31 |
0.5224 USDT |
46.4000 STG |
0.5239 USDT |
0.5109 USDT |
0.5109 USDT |
0.5109 USDT |
| 2024-01-30 |
0.5345 USDT |
2,130.7000 STG |
0.5502 USDT |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
| 2024-01-29 |
0.5425 USDT |
44.9000 STG |
0.5367 USDT |
0.5366 USDT |
0.5366 USDT |
0.5367 USDT |
| 2024-01-28 |
0.5366 USDT |
293.1000 STG |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
0.5367 USDT |
| 2024-01-27 |
0.5243 USDT |
204.6000 STG |
0.5234 USDT |
0.5199 USDT |
0.5199 USDT |
0.5366 USDT |
| 2024-01-26 |
0.5138 USDT |
47.9000 STG |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5234 USDT |
| 2024-01-25 |
0.4997 USDT |
120.6000 STG |
0.5105 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-01-24 |
0.5079 USDT |
1,537.3000 STG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5105 USDT |
| 2024-01-23 |
0.5077 USDT |
2,287.6000 STG |
0.5236 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-22 |
0.5300 USDT |
38.7000 STG |
0.5469 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-01-21 |
0.5576 USDT |
260.7000 STG |
0.5236 USDT |
0.5236 USDT |
0.5236 USDT |
0.5469 USDT |
| 2024-01-20 |
0.5275 USDT |
122.8000 STG |
0.5367 USDT |
0.5236 USDT |
0.5236 USDT |
0.5236 USDT |
| 2024-01-19 |
0.5283 USDT |
1,206.8000 STG |
0.5500 USDT |
0.5200 USDT |
0.5200 USDT |
0.5215 USDT |
| 2024-01-18 |
0.5763 USDT |
2,777.5000 STG |
0.6033 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-01-17 |
0.6230 USDT |
828.3000 STG |
0.6200 USDT |
0.6032 USDT |
0.6033 USDT |
0.6033 USDT |
| 2024-01-16 |
0.6117 USDT |
202.1000 STG |
0.5784 USDT |
0.5784 USDT |
0.5784 USDT |
0.6199 USDT |
| 2024-01-15 |
0.5784 USDT |
25.8000 STG |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
0.5784 USDT |
| 2024-01-14 |
0.5714 USDT |
36.4000 STG |
0.5784 USDT |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
| 2024-01-13 |
0.5640 USDT |
2,092.7000 STG |
0.5503 USDT |
0.5503 USDT |
0.5503 USDT |
0.5784 USDT |
| 2024-01-12 |
0.5790 USDT |
592.1000 STG |
0.5643 USDT |
0.5235 USDT |
0.5503 USDT |
0.5503 USDT |
| 2024-01-11 |
0.6012 USDT |
443.4000 STG |
0.5503 USDT |
0.5503 USDT |
0.5503 USDT |
0.5785 USDT |
| 2024-01-10 |
0.5348 USDT |
1,127.6000 STG |
0.5235 USDT |
0.5107 USDT |
0.5107 USDT |
0.5503 USDT |
| 2024-01-09 |
0.5118 USDT |
890.3000 STG |
0.5235 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |